Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  zKML ZKML | US$0,5409 | -2,91% | -2,34% | US$51.158.738 | US$211.866 | 94.578.070 ZKML |
| 702 |  Measurable Data Token MDT | US$0,07813 | 10,57% | 19,53% | US$52.824.976 | US$203.468.437 | 676.157.013 MDT |
| 703 |  SquidGrow SQGROW | US$0,05051 | -5,80% | -29,96% | US$50.506.644 | US$535.112 | 1.000.000.000 SQGROW |
| 704 |  Ultra UOS | US$0,1250 | 1,46% | -7,28% | US$49.932.240 | US$851.146 | 399.308.546 UOS |
| 705 |  Orderly Network ORDER | US$0,2252 | 0,76% | -11,20% | US$48.186.198 | US$15.752.944 | 213.926.881 ORDER |
| 706 |  Komodo KMD | US$0,3698 | 2,40% | -2,98% | US$50.280.069 | US$13.501.734 | 135.953.876 KMD |
| 707 |  GEODNET GEOD | US$0,2497 | -0,75% | -10,23% | US$49.483.344 | US$211.109 | 198.173.857 GEOD |
| 708 |  Steem Dollars SBD | US$3,54 | -3,66% | -14,18% | US$49.184.131 | US$1.422.456 | 13.891.112 SBD |
| 709 |  Houdini Swap LOCK | US$0,5083 | -3,88% | 2,21% | US$48.828.392 | US$93.670,05 | 96.063.294 LOCK |
| 710 |  Grok GROK | US$0,007811 | -7,11% | -19,38% | US$49.372.259 | US$4.895.348 | 6.320.722.346 GROK |
| 711 |  ThunderCore TT | US$0,004310 | 2,27% | -8,29% | US$49.606.583 | US$7.191.649 | 11.510.129.151 TT |
| 712 |  Nexera NXRA | US$0,05931 | -1,92% | -13,04% | US$48.678.498 | US$344.680 | 820.713.704 NXRA |
| 713 |  Botto BOTTO | US$1,00 | 26,10% | 31,89% | US$48.354.300 | US$1.140.261 | 48.167.553 BOTTO |
| 714 |  Pirate Chain ARRR | US$0,2446 | 1,13% | -13,37% | US$47.992.732 | US$37.148,68 | 196.213.798 ARRR |
| 715 |  Taraxa TARA | US$0,009736 | 0,41% | -13,73% | US$48.484.560 | US$358.978 | 4.979.802.896 TARA |
| 716 |  Beta Finance BETA | US$0,05678 | -1,74% | -8,00% | US$48.780.501 | US$4.116.916 | 859.090.909 BETA |
| 717 |  Sweat Economy SWEAT | US$0,007134 | -4,10% | -24,44% | US$48.117.426 | US$1.926.484 | 6.744.669.908 SWEAT |
| 718 |  Gems GEMS | US$0,1198 | -4,30% | -25,86% | US$47.911.275 | US$7.876.513 | 399.931.237 GEMS |
| 719 |  Strike STRK | US$8,87 | -3,49% | -14,19% | US$47.907.028 | US$2.076.496 | 5.398.309 STRK |
| 720 |  Linear Finance LINA | US$0,006570 | -7,82% | -15,77% | US$47.950.500 | US$12.628.165 | 7.298.899.155 LINA |
| 721 |  Ribbon Finance RBN | US$0,4811 | -5,63% | -21,62% | US$47.634.882 | US$418.643 | 99.012.004 RBN |
| 722 |  Kishu Inu KISHU | - | -7,27% | -22,75% | US$47.185.229 | US$1.133.630 | 93.136.097.121.133.936 KISHU |
| 723 |  Bellscoin BELLS | US$0,8192 | -4,50% | -34,58% | US$46.946.450 | US$1.210.076 | 57.305.705 BELLS |
| 724 |  Rifampicin $RIF | US$0,04632 | -23,45% | -47,90% | US$46.302.901 | US$72.540.661 | 999.651.431 $RIF |
| 725 |  MAD MAD | US$0,00004736 | -16,73% | 18,72% | US$47.355.005 | US$12.410.515 | 999.978.113.474 MAD |
| 726 |  Ice Open Network ICE | US$0,007099 | -4,11% | -9,38% | US$46.961.011 | US$8.804.403 | 6.615.204.261 ICE |
| 727 |  Assemble AI ASM | US$0,03106 | -4,44% | -27,47% | US$46.596.438 | US$4.822.829 | 1.500.000.000 ASM |
| 728 |  Viction VIC | US$0,4845 | -5,39% | -8,99% | US$46.913.065 | US$2.706.831 | 96.830.754 VIC |
| 729 |  Klever Coin KLV | US$0,005256 | -1,42% | -11,09% | US$46.675.308 | US$675.884 | 8.880.780.407 KLV |
| 730 |  TROY TROY | US$0,005296 | -1,56% | 16,69% | US$45.675.248 | US$112.078.944 | 8.625.000.000 TROY |
| 731 |  SIGMA SIGMA | US$0,05127 | -8,21% | -26,23% | US$46.134.499 | US$3.300.093 | 899.849.203 SIGMA |
| 732 |  Hunt Town HUNT | US$0,3629 | -3,43% | -14,50% | US$45.782.075 | US$2.925.663 | 126.167.678 HUNT |
| 733 |  Cornucopias COPI | US$0,05030 | -4,82% | -7,74% | US$46.119.861 | US$266.877 | 916.896.822 COPI |
| 734 |  Cellframe CELL | US$1,60 | 14,92% | 120,37% | US$45.642.569 | US$6.465.263 | 28.599.168 CELL |
| 735 |  Dimitra DMTR | US$0,09451 | -5,31% | -29,30% | US$45.978.533 | US$538.951 | 486.503.182 DMTR |
| 736 |  Concordium CCD | US$0,004171 | 1,03% | 0,19% | US$45.967.879 | US$681.034 | 11.020.499.324 CCD |
| 737 |  StaFi FIS | US$0,4417 | -6,50% | -6,75% | US$46.198.637 | US$13.574.758 | 104.598.941 FIS |
| 738 |  Matr1x Fire FIRE | US$0,6781 | -6,62% | -26,99% | US$45.251.228 | US$10.349.908 | 66.731.284 FIRE |
| 739 |  Shrub SHRUB | US$0,04741 | -4,09% | -23,38% | US$44.667.793 | US$3.808.299 | 942.181.551 SHRUB |
| 740 |  FirmaChain FCT | US$0,04847 | -3,98% | -24,18% | US$45.238.291 | US$2.393.842 | 933.415.383 FCT |
| 741 |  Biswap BSW | US$0,08542 | -6,51% | -13,24% | US$45.471.194 | US$4.639.182 | 532.301.284 BSW |
| 742 |  PAID PAID | US$0,1053 | -11,28% | -15,52% | US$45.092.928 | US$124.424 | 428.107.911 PAID |
| 743 |  SPECTRE AI SPECTRE | US$4,96 | -11,18% | -10,42% | US$45.105.740 | US$342.164 | 9.093.998 SPECTRE |
| 744 |  dForce DF | US$0,04521 | 0,13% | -2,57% | US$45.202.774 | US$6.347.402 | 999.926.147 DF |
| 745 |  PolySwarm NCT | US$0,02386 | -0,92% | -11,81% | US$44.992.907 | US$2.972.885 | 1.885.500.782 NCT |
| 746 |  Boba Network BOBA | US$0,2614 | -1,04% | -14,99% | US$44.867.414 | US$5.057.855 | 171.624.232 BOBA |
| 747 |  cheqd CHEQ | US$0,06980 | -8,51% | 9,37% | US$44.845.593 | US$1.113.817 | 642.492.815 CHEQ |
| 748 |  Whiteheart WHITE | US$4.999,10 | -0,70% | -2,19% | US$44.431.960 | - | 8.888 WHITE |
| 749 |  Everscale EVER | US$0,02239 | -6,23% | -10,92% | US$44.451.797 | US$93.461,01 | 1.985.523.482 EVER |
| 750 |  Vita Inu VINU | US$0,00000005000 | -8,92% | -29,37% | US$44.377.613 | US$10.727.865 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.