Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShibaBitcoin SHIBTC | US$1,15 | -0,04% | -1,55% | US$99.836.564 | US$180.352 | 86.461.076 SHIBTC |
| 502 |  NFPrompt NFP | US$0,3425 | -6,19% | -18,10% | US$100.314.102 | US$8.772.387 | 292.859.589 NFP |
| 503 |  Bluefin BLUE | US$0,7727 | 18,31% | 0,00% | US$96.394.487 | US$77.921.123 | 124.743.183 BLUE |
| 504 |  Phoenix PHB | US$1,88 | -6,36% | -22,57% | US$99.550.862 | US$36.505.505 | 53.043.163 PHB |
| 505 |  Tokenlon Network Token LON | US$0,8335 | -1,65% | -4,25% | US$96.143.730 | US$80.128,09 | 115.344.197 LON |
| 506 |  CLV CLV | US$0,08159 | -4,03% | -8,88% | US$99.874.736 | US$19.503.168 | 1.224.140.929 CLV |
| 507 |  ResearchCoin RSC | US$1,03 | 6,57% | -2,34% | US$98.535.385 | US$800.756 | 95.213.466 RSC |
| 508 |  Gitcoin GTC | US$1,15 | -1,62% | -12,47% | US$98.557.171 | US$8.629.678 | 85.904.586 GTC |
| 509 |  Stella ALPHA | US$0,1079 | -6,02% | -15,90% | US$98.095.566 | US$10.959.010 | 909.000.000 ALPHA |
| 510 |  DIA DIA | US$0,8198 | -7,29% | -14,95% | US$98.109.236 | US$10.112.454 | 119.676.104 DIA |
| 511 |  BitMart Token BMX | US$0,2986 | -0,06% | -0,12% | US$96.836.649 | US$4.044.839 | 324.281.616 BMX |
| 512 |  BakeryToken BAKE | US$0,3342 | -6,46% | -18,93% | US$96.829.255 | US$9.034.068 | 289.770.512 BAKE |
| 513 |  DeFi Pulse Index DPI | US$171,11 | -0,58% | 0,80% | US$95.645.219 | US$330.424 | 558.983 DPI |
| 514 |  WazirX WRX | US$0,2469 | -12,93% | 4,65% | US$94.285.703 | US$12.410.634 | 381.856.872 WRX |
| 515 |  Bitcoin Wizards WZRD | US$4,54 | -4,80% | -5,44% | US$95.407.863 | US$300.135 | 21.000.000 WZRD |
| 516 |  LimeWire LMWR | US$0,3045 | -3,84% | -21,95% | US$94.155.281 | US$2.301.845 | 309.222.227 LMWR |
| 517 |  Origin Protocol OGN | US$0,1362 | -6,33% | -15,07% | US$93.869.906 | US$9.425.369 | 689.347.286 OGN |
| 518 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,07% | US$93.508.642 | US$1.344.295 | 93.477.695 USDP |
| 519 |  Lista DAO LISTA | US$0,5072 | -8,99% | -17,30% | US$93.544.698 | US$12.691.973 | 184.434.896 LISTA |
| 520 |  Alien Worlds TLM | US$0,01700 | -7,23% | -7,78% | US$92.999.782 | US$15.067.137 | 5.469.480.433 TLM |
| 521 |  Alkimi ADS | US$0,3913 | -0,88% | 0,90% | US$92.742.384 | US$382.510 | 236.991.084 ADS |
| 522 |  MobileCoin MOB | US$0,4694 | 0,24% | 0,52% | US$93.123.478 | US$60.278,21 | 198.399.712 MOB |
| 523 |  RETARDIO RETARDIO | US$0,09557 | -8,38% | -33,71% | US$93.245.176 | US$4.844.532 | 975.671.265 RETARDIO |
| 524 |  ARPA ARPA | US$0,06093 | -6,10% | -13,63% | US$92.587.712 | US$10.741.239 | 1.519.586.598 ARPA |
| 525 |  EURC EURC | US$1,05 | 0,03% | -0,81% | US$92.104.792 | US$11.218.443 | 87.752.947 EURC |
| 526 |  GameBuild GAME | US$0,005760 | 1,22% | -5,67% | US$93.909.226 | US$58.379.140 | 16.304.228.360 GAME |
| 527 |  Toshi TOSHI | US$0,0002264 | -6,93% | -31,31% | US$92.380.948 | US$18.152.010 | 408.069.300.000 TOSHI |
| 528 |  Entangle NGL | US$0,1618 | 2,94% | -12,16% | US$92.548.627 | US$534.780 | 572.112.333 NGL |
| 529 |  ApeX Protocol APEX | US$1,87 | -2,72% | -3,64% | US$90.860.286 | US$43.069.635 | 48.529.383 APEX |
| 530 |  StormX STMX | US$0,007404 | -3,42% | -16,84% | US$91.307.878 | US$11.283.284 | 12.331.501.121 STMX |
| 531 |  Mr Miggles MIGGLES | US$0,09461 | -3,87% | -16,13% | US$90.576.621 | US$8.574.398 | 957.371.091 MIGGLES |
| 532 |  Hifi Finance HIFI | US$0,6435 | -5,94% | -18,48% | US$91.096.121 | US$8.432.879 | 141.570.071 HIFI |
| 533 |  Radiant Capital RDNT | US$0,07674 | -5,87% | -24,61% | US$91.134.426 | US$15.060.292 | 1.187.636.560 RDNT |
| 534 |  NKN NKN | US$0,1155 | -6,21% | -12,35% | US$90.298.796 | US$6.727.478 | 782.001.321 NKN |
| 535 |  PaLM AI PALM | US$1,13 | -13,74% | -16,01% | US$86.982.399 | US$1.132.017 | 77.200.000 PALM |
| 536 |  DAO Maker DAO | US$0,4563 | -1,58% | -15,63% | US$89.170.258 | US$2.545.207 | 195.404.146 DAO |
| 537 |  Wojak WOJAK | US$0,001264 | -5,02% | -22,77% | US$87.722.805 | US$4.618.001 | 69.404.726.737 WOJAK |
| 538 |  Bitcoin Atom BCA | US$4,79 | -6,02% | 66,77% | US$88.281.902 | - | 18.418.931 BCA |
| 539 |  Myro MYRO | US$0,09264 | -6,97% | -32,39% | US$87.467.711 | US$14.756.189 | 944.203.815 MYRO |
| 540 |  AI Analysis Token AIAT | US$0,5896 | 0,53% | -0,17% | US$86.304.280 | US$604.300 | 146.389.462 AIAT |
| 541 |  Crown by Third Time Games CROWN | US$0,4451 | -3,93% | -26,62% | US$84.836.851 | US$306.490 | 190.615.863 CROWN |
| 542 |  LUKSO LYX | US$2,82 | -3,22% | -16,16% | US$85.971.788 | US$899.018 | 30.535.907 LYX |
| 543 |  Islamic Coin ISLM | US$0,05839 | -9,55% | -17,22% | US$85.513.004 | US$2.061.884 | 1.464.422.907 ISLM |
| 544 |  SaucerSwap SAUCE | US$0,1155 | -6,23% | -12,39% | US$84.868.223 | US$714.126 | 735.002.808 SAUCE |
| 545 |  Star Atlas ATLAS | US$0,004782 | -2,08% | -17,97% | US$84.214.469 | US$3.083.149 | 17.609.499.582 ATLAS |
| 546 |  Loom Network LOOM | US$0,06625 | -3,65% | -15,06% | US$82.139.556 | US$5.695.307 | 1.239.870.898 LOOM |
| 547 |  Ancient8 A8 | US$0,3677 | -12,83% | 33,12% | US$85.309.620 | US$6.911.318 | 231.999.999 A8 |
| 548 |  Pocket Network POKT | US$0,05115 | -7,89% | -17,96% | US$83.846.226 | US$2.965.440 | 1.639.345.851 POKT |
| 549 |  Renzo REZ | US$0,04999 | -6,73% | -20,50% | US$83.942.742 | US$30.431.140 | 1.679.333.957 REZ |
| 550 |  Maple MPL | US$18,95 | -4,89% | -16,63% | US$83.713.860 | US$2.724.577 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.