Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/12/2024

Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Immutable Immutable IMXUS$1,81-6,18%-12,65%US$3.068.205.195US$87.812.2251.694.765.880 IMX
52Optimism Optimism OPUS$2,44-4,99%-8,92%US$3.061.121.783US$418.406.7551.255.070.491 OP
53dogwifhat dogwifhat WIFUS$2,84-3,88%-26,84%US$2.840.221.406US$345.879.043998.844.838 WIF
54Bonk Bonk BONKUS$0,00003642-6,12%-21,98%US$2.756.236.586US$255.471.57375.682.981.457.406 BONK
55Injective Injective INJUS$27,44-6,24%-16,97%US$2.715.386.931US$131.800.43098.970.935 INJ
56The Graph The Graph GRTUS$0,2725-4,77%-16,44%US$2.602.313.177US$91.597.1529.548.531.509 GRT
57Theta Network Theta Network THETAUS$2,61-4,99%-14,61%US$2.610.852.574US$58.743.7261.000.000.000 THETA
58Ondo Ondo ONDOUS$1,89-3,97%12,34%US$2.625.028.841US$318.272.5451.389.759.838 ONDO
59Virtuals Protocol Virtuals Protocol VIRTUALUS$2,46-0,27%47,10%US$2.455.710.751US$233.863.4211.000.000.000 VIRTUAL
60Sei Sei SEIUS$0,5752-4,34%-17,29%US$2.420.422.953US$232.601.4474.207.777.777 SEI
61Worldcoin Worldcoin WLDUS$2,92-5,44%-22,56%US$2.254.619.765US$344.438.979771.620.317 WLD
62FLOKI FLOKI FLOKIUS$0,00024701,04%-4,17%US$2.370.884.576US$901.553.2399.598.580.932.581 FLOKI
63JasmyCoin JasmyCoin JASMYUS$0,04363-7,46%-11,32%US$2.155.250.223US$224.102.52749.394.999.677 JASMY
64THORChain THORChain RUNEUS$6,20-5,79%-13,07%US$2.131.773.728US$239.555.144343.749.076 RUNE
65First Digital USD First Digital USD FDUSDUS$1,00-0,30%0,12%US$2.033.298.823US$4.943.485.3712.032.769.625 FDUSD
66Lido DAO Lido DAO LDOUS$2,220,61%2,09%US$1.985.375.918US$257.679.389896.268.511 LDO
67Gala Gala GALAUS$0,04934-5,13%-19,29%US$1.803.058.531US$236.731.73136.542.330.488 GALA
68The Sandbox The Sandbox SANDUS$0,7319-6,42%-20,68%US$1.778.673.405US$339.231.9352.430.232.126 SAND
69Beam Beam BEAMUS$0,03456-5,04%1,47%US$1.709.475.930US$55.514.76649.466.004.168 BEAM
70Maker Maker MKRUS$1.930,35-8,46%-11,08%US$1.719.764.315US$117.461.060890.906 MKR
71Brett (Based) Brett (Based) BRETTUS$0,1697-3,91%-19,97%US$1.682.066.319US$56.822.5799.910.236.395 BRETT
72Quant Quant QNTUS$138,89-2,71%-16,41%US$1.676.741.977US$34.360.47212.072.738 QNT
73Kaia Kaia KAIAUS$0,28042,34%-11,57%US$1.652.637.616US$170.767.3255.893.967.509 KAIA
74Flare Flare FLRUS$0,02967-3,29%-7,44%US$1.624.332.914US$22.163.18054.748.322.980 FLR
75Helium Helium HNTUS$9,2012,20%3,05%US$1.608.388.389US$81.629.110174.792.127 HNT
76EOS EOS EOSUS$1,04-5,94%-22,54%US$1.597.119.209US$242.405.3461.533.664.721 EOS
77Raydium Raydium RAYUS$5,340,87%4,59%US$1.553.722.665US$133.642.411290.912.824 RAY
78KuCoin Token KuCoin Token KCSUS$13,06-3,22%-4,66%US$1.570.266.030US$1.264.327120.225.681 KCS
79Pyth Network Pyth Network PYTHUS$0,4308-6,51%-17,68%US$1.561.744.647US$118.383.9253.624.988.786 PYTH
80Ethereum Name Service Ethereum Name Service ENSUS$41,90-2,87%0,64%US$1.472.436.747US$401.662.44235.143.835 ENS
81Jupiter Jupiter JUPUS$1,08-3,70%-21,10%US$1.464.060.716US$111.754.9291.350.000.000 JUP
82Flow Flow FLOWUS$0,9325-5,71%-18,66%US$1.445.894.520US$87.230.3401.550.566.852 FLOW
83Curve DAO Token Curve DAO Token CRVUS$1,150,63%-2,66%US$1.434.724.951US$716.127.7711.252.339.454 CRV
84Aerodrome Finance Aerodrome Finance AEROUS$2,02-4,72%-8,28%US$1.431.370.232US$66.604.813710.190.052 AERO
85Tezos Tezos XTZUS$1,41-4,50%-21,45%US$1.433.840.480US$65.452.4151.018.608.672 XTZ
86Arweave Arweave ARUS$21,67-6,37%-19,75%US$1.422.579.934US$102.631.39865.652.466 AR
87Movement Movement MOVEUS$0,63582,45%0,00%US$1.430.542.888US$583.943.3962.250.000.000 MOVE
88Starknet Starknet STRKUS$0,6230-5,32%-19,08%US$1.407.553.431US$112.593.3002.259.283.720 STRK
89IOTA IOTA IOTAUS$0,3886-7,81%-19,86%US$1.381.325.232US$55.582.1413.554.846.536 IOTA
90dYdX (Native) dYdX (Native) DYDXUS$2,08-3,85%-13,99%US$1.338.227.543US$72.483.722643.931.707 DYDX
91MultiversX MultiversX EGLDUS$46,32-4,34%-14,24%US$1.281.081.638US$50.924.77527.654.822 EGLD
92Bitcoin SV Bitcoin SV BSVUS$64,64-4,00%-18,64%US$1.279.713.127US$73.808.72319.797.394 BSV
93Core Core COREUS$1,38-6,02%-11,85%US$1.283.250.194US$82.745.352928.828.811 CORE
94BitTorrent [New] BitTorrent [New] BTTUS$0,000001310-3,00%-15,46%US$1.264.276.216US$34.929.508968.246.428.571.000 BTT
95Neo Neo NEOUS$17,83-5,10%-16,01%US$1.257.574.653US$50.638.20770.538.831 NEO
96AIOZ Network AIOZ Network AIOZUS$1,08-0,43%-7,68%US$1.231.971.627US$14.742.7221.143.504.809 AIOZ
97XDC Network XDC Network XDCUS$0,07960-4,94%-14,26%US$1.188.670.722US$31.702.49514.932.919.360 XDC
98GateToken GateToken GTUS$13,353,48%1,62%US$1.184.549.835US$9.290.69188.721.904 GT
99Decentraland Decentraland MANAUS$0,6073-5,59%-19,69%US$1.179.518.735US$130.377.0451.942.255.184 MANA
100Polygon Polygon MATICUS$0,6012-2,92%-14,25%US$1.176.615.138US$5.645.3571.957.245.374 MATIC

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan