Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  WHALES CAT CAT | - | -1,61% | -10,54% | - | US$27,76 | - |
| 8302 |  Community Business Token CBT | US$0,0000003500 | 9,33% | 9,26% | - | US$27,72 | - |
| 8303 |  MILO Project MILO | US$0,01163 | 0,00% | -7,37% | - | US$27,70 | - |
| 8304 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,60 | 1,32% | -3,03% | - | US$27,67 | - |
| 8305 |  Snail Trail SLIME | US$0,001966 | -3,23% | -5,72% | - | US$27,57 | - |
| 8306 |  King Bonk KINGBONK | - | -1,97% | -5,60% | - | US$27,54 | - |
| 8307 |  MMAON MMAON | US$0,01020 | 34,16% | 1,90% | - | US$27,52 | - |
| 8308 |  Cometh MUST | US$3,89 | -2,91% | -5,78% | - | US$27,51 | - |
| 8309 |  SOLANA MEME TOKEN SOL10 | US$0,00003227 | -0,25% | -5,97% | - | US$27,40 | - |
| 8310 |  Miidas NFT MIIDAS | US$0,0001046 | 6,59% | -12,24% | - | US$27,39 | - |
| 8311 |  BlockCDN BCDN | US$0,0002009 | -4,96% | -11,52% | - | US$27,37 | - |
| 8312 |  Ducato Finance Token DUCATO | US$0,001499 | -0,04% | -1,87% | - | US$27,33 | - |
| 8313 |  Square Token SQUA | US$0,05495 | -1,07% | -3,79% | - | US$27,28 | - |
| 8314 |  Pambicoin PAMBI | US$0,00005632 | -4,55% | -12,26% | - | US$27,05 | - |
| 8315 |  RunNode RUN | US$0,00001805 | -1,41% | 4,55% | - | US$27,08 | - |
| 8316 |  PINK - The Panther PINK | US$0,00001363 | -4,32% | -22,26% | - | US$27,06 | - |
| 8317 |  Moonscape MSCP | US$0,0001415 | 2,10% | -11,63% | - | US$26,99 | - |
| 8318 |  ReserveBlock RBX | US$0,001600 | -11,15% | -44,88% | - | US$26,97 | - |
| 8319 |  Kassandra KACY | US$0,01065 | 4,06% | -13,18% | - | US$26,96 | - |
| 8320 |  Palantir Tokenized Stock Defichain DPLTR | US$6,70 | -9,89% | -28,57% | - | US$26,91 | - |
| 8321 |  Perry The BNB PERRY | - | -1,55% | -3,73% | - | US$26,79 | - |
| 8322 |  POPO POPO | US$0,00003852 | -4,25% | -34,43% | - | US$26,77 | - |
| 8323 |  BONK INU BONKINU | - | 8,66% | -2,32% | - | US$33,96 | - |
| 8324 |  BFICGOLD BFICGOLD | US$0,2444 | 22,49% | -5,21% | - | US$26,67 | - |
| 8325 |  Solgun SOLGUN | US$0,0003558 | -1,62% | -9,59% | - | US$26,52 | - |
| 8326 |  Dogs Rock DOGSROCK | - | -0,24% | -3,99% | - | US$26,37 | - |
| 8327 |  Voltz VOLTZ | US$0,003147 | -3,09% | -5,66% | - | US$26,53 | - |
| 8328 |  Homeros HMR | US$0,001024 | 0,91% | 2,52% | - | US$26,19 | - |
| 8329 |  TRONPAD TRONPAD | US$0,001824 | -1,33% | -24,33% | - | US$25,93 | - |
| 8330 |  AKOBI AKOBI | - | -1,34% | -9,02% | - | US$25,85 | - |
| 8331 |  TOP CAT CAT | - | 1,23% | -3,34% | - | US$25,81 | - |
| 8332 |  The Three Musketeers 3 | US$0,00001725 | -2,58% | -14,31% | - | US$25,80 | - |
| 8333 |  Bull Token BULL | - | -0,37% | -9,95% | - | US$25,71 | - |
| 8334 |  Dash 2 Trade D2T | US$0,001386 | -13,39% | -40,93% | - | US$25,71 | - |
| 8335 |  Yearn Classic Finance EARN | US$0,01998 | -0,04% | 67,11% | - | US$25,68 | - |
| 8336 |  e-Gulden EFL | US$0,2230 | -0,12% | -2,07% | - | US$25,65 | - |
| 8337 |  Make America Great Once Again MAGOA | US$0,00000008000 | -1,85% | 1,92% | - | US$25,67 | - |
| 8338 |  Wall Street Bull BULL | US$0,00001508 | 1,01% | -14,44% | - | US$25,66 | - |
| 8339 |  Shambala BALA | - | -0,41% | 0,52% | - | US$25,64 | - |
| 8340 |  TRUMP MAGA SUPER TRUMP | US$0,00002871 | 1,18% | 27,60% | - | US$25,59 | - |
| 8341 |  Unreal Finance UGT | US$0,003335 | -3,30% | -5,27% | - | US$25,48 | - |
| 8342 |  Coin Of Champions COC | - | -1,50% | -12,64% | - | US$24,51 | - |
| 8343 |  MoonBoys MBOYS | US$0,000005660 | -1,20% | -11,89% | - | US$25,32 | - |
| 8344 |  Bitpaid Token BTP | US$0,08998 | -9,63% | 5,16% | - | US$25,30 | - |
| 8345 |  Monstock MON | US$0,00001148 | 11,30% | -3,82% | - | US$21,85 | - |
| 8346 |  Spoofify SPOOF | US$0,00001886 | -0,10% | -7,23% | - | US$25,04 | - |
| 8347 |  LOL coin LOL | - | 1,21% | -15,77% | - | US$25,02 | - |
| 8348 |  ELLERIUM (NEW) ELM | US$0,02001 | -7,33% | -16,43% | - | US$24,91 | - |
| 8349 |  ROBOTAXI ROBOTAXI | - | -2,30% | -11,68% | - | US$24,87 | - |
| 8350 |  BAREBEARS BAREBEARS | US$0,001398 | -2,49% | -10,13% | - | US$24,78 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.