Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  JELLI JELLI | US$0,0007083 | -2,36% | -10,47% | - | US$526,53 | - |
| 6852 |  CRYPTON CRYPTON | US$0,4536 | 1,57% | -8,92% | - | US$525,39 | - |
| 6853 |  JOKER JOKER | - | 0,60% | -7,70% | - | US$37,12 | - |
| 6854 |  o-mee OME | US$0,00003388 | 4,01% | 2,40% | - | US$533,92 | - |
| 6855 |  UbitEx UB | US$0,2646 | 0,89% | -86,09% | - | US$524,62 | - |
| 6856 |  Imagine We All Held IMAGINE | US$0,00003348 | -1,98% | -27,01% | - | US$522,53 | - |
| 6857 |  Ratio Finance RATIO | US$0,0008055 | 6,28% | -16,03% | - | US$523,74 | - |
| 6858 |  SHRIMP SHRIMP | US$0,002416 | 14,37% | -15,47% | - | US$522,53 | - |
| 6859 |  King Of Memes KING | US$0,0000002800 | 2,24% | 1,17% | - | US$519,85 | - |
| 6860 |  Kirokugo KIRO | US$0,00002594 | -2,63% | -2,40% | - | US$518,71 | - |
| 6861 |  BNDR SWIPES | US$0,001528 | -2,95% | -19,05% | - | US$517,44 | - |
| 6862 |  Chikn Egg EGG | US$0,008047 | 1,32% | -5,82% | - | US$485,26 | - |
| 6863 |  Ethereum Meta ETHM | US$0,00000003000 | 0,00% | -89,64% | - | US$540,76 | - |
| 6864 |  Tutellus TUT | US$0,03420 | 3,74% | 11,26% | - | US$512,96 | - |
| 6865 |  Kitty Inu Kitty | US$0,0000008600 | 1,33% | 1,49% | - | US$512,83 | - |
| 6866 |  KINGYTON KINGY | US$0,1317 | 1,18% | -4,93% | - | US$1.125,37 | - |
| 6867 |  Wenwifhat WHY | US$0,0008923 | -10,40% | -22,69% | - | US$510,51 | - |
| 6868 |  BABY CAT INU BABYCAT | - | 6,46% | -13,31% | - | US$509,72 | - |
| 6869 |  DECENTRACARD DCARD | US$0,001272 | -4,18% | -13,37% | - | US$509,57 | - |
| 6870 |  AlphaScan AI ASCN | US$0,005498 | 0,25% | -10,08% | - | US$509,04 | - |
| 6871 |  Cultel CULTEL | US$0,0000006300 | 4,15% | 0,00% | - | US$506,76 | - |
| 6872 |  Open Trade Exchange OTX | US$0,0002109 | 7,41% | 6,13% | - | US$505,98 | - |
| 6873 |  BluesCrypto BLUES | US$0,0005007 | -0,04% | -0,72% | - | US$503,94 | - |
| 6874 |  4-Way Mirror Money 4WMM | US$271,04 | -7,49% | -30,79% | - | US$503,80 | - |
| 6875 |  NeoCortexAI CORTEX | US$0,0004845 | 4,18% | 0,74% | - | US$503,69 | - |
| 6876 |  Robotic Doge DOGER | US$0,0000009300 | 4,21% | -12,65% | - | US$503,67 | - |
| 6877 |  Donke DONKE | US$0,00005365 | 8,14% | 20,74% | - | US$501,28 | - |
| 6878 |  Sector Finance SECT | US$0,03918 | -0,65% | -2,73% | - | US$499,39 | - |
| 6879 |  OrdBridge BRGE | US$0,003668 | -0,13% | -9,96% | - | US$497,04 | - |
| 6880 |  Magaiba MAGAIBA | US$0,0001558 | -4,24% | -29,81% | - | US$494,72 | - |
| 6881 |  Shadowswap Finance SHDW | US$0,02016 | -2,48% | -14,05% | - | US$492,91 | - |
| 6882 |  HalfPizza PIZA | US$0,000002100 | -2,04% | -16,35% | - | US$494,02 | - |
| 6883 |  SHARPEI SHAR | US$0,0009462 | 1,32% | -5,61% | - | US$294,37 | - |
| 6884 |  Mineral MNR | US$0,000008440 | -3,92% | -89,01% | - | US$493,47 | - |
| 6885 |  Mad Pepe MADPEPE | - | -6,64% | -25,50% | - | US$492,78 | - |
| 6886 |  META ARENA META | US$0,002885 | 5,97% | 11,11% | - | US$505,70 | - |
| 6887 |  MAGA SHIB MAGASHIB | - | -10,45% | -6,20% | - | US$490,29 | - |
| 6888 |  Hive Dollar HBD | US$0,9924 | 2,25% | -0,71% | - | US$487,23 | - |
| 6889 |  BAMBIT BAMBIT | US$0,0007232 | -1,24% | -46,86% | - | US$489,79 | - |
| 6890 |  LFG LFG | US$0,003181 | 0,53% | -9,14% | - | US$488,59 | - |
| 6891 |  Howinu HOW | - | -7,22% | -10,23% | - | US$486,51 | - |
| 6892 |  Ormolus ORM | US$0,0001220 | -5,99% | -23,92% | - | US$502,08 | - |
| 6893 |  BitCanna BCNA | US$0,004109 | -0,70% | -18,19% | - | US$483,72 | - |
| 6894 |  MEGAHERO MEGAHERO | US$0,03679 | 19,85% | -0,11% | - | US$476,50 | - |
| 6895 |  Frontrow FRR | US$0,00002355 | -1,53% | -5,55% | - | US$469,22 | - |
| 6896 |  Dot Dot Finance DDD | US$0,00005287 | 6,84% | 9,48% | - | US$482,15 | - |
| 6897 |  STARKNET BROTHER BROTHER | - | -11,92% | -46,85% | - | US$480,13 | - |
| 6898 |  More Token MORE | US$0,001051 | 1,44% | 0,08% | - | US$479,27 | - |
| 6899 |  Capybara CAPY | US$0,001830 | 3,28% | -6,96% | - | US$479,16 | - |
| 6900 |  Block BLOCK | US$0,00007882 | 1,10% | -12,00% | - | US$476,43 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.