Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.299 | 2,89% | 3,03% | US$2.064.764.358.973 | US$51.145.914.137 | 19.796.646 BTC |
| 2 |  Ethereum ETH | US$3.951,94 | 2,16% | -1,34% | US$476.005.443.773 | US$25.069.616.984 | 120.448.516 ETH |
| 3 |  XRP XRP | US$2,45 | 2,01% | -6,19% | US$139.935.867.351 | US$6.045.150.094 | 57.187.870.382 XRP |
| 4 |  Tether USDt USDT | US$0,9994 | -0,03% | -0,14% | US$140.174.849.133 | US$110.558.845.836 | 140.253.672.849 USDT |
| 5 |  Solana SOL | US$223,66 | 1,74% | -5,81% | US$107.164.433.233 | US$2.969.473.030 | 479.144.911 SOL |
| 6 |  BNB BNB | US$719,13 | 0,48% | -3,25% | US$103.561.301.218 | US$1.831.103.596 | 144.008.301 BNB |
| 7 |  Dogecoin DOGE | US$0,4063 | 2,08% | -13,06% | US$59.810.158.643 | US$2.654.366.167 | 147.216.916.384 DOGE |
| 8 |  USDC USDC | US$0,9997 | 0,00% | -0,04% | US$42.117.098.564 | US$7.231.351.889 | 42.128.511.805 USDC |
| 9 |  Cardano ADA | US$1,10 | 3,88% | -7,91% | US$38.691.216.344 | US$1.008.997.536 | 35.119.317.308 ADA |
| 10 |  TRON TRX | US$0,2853 | 1,08% | -10,52% | US$24.604.559.896 | US$816.567.664 | 86.242.163.914 TRX |
| 11 |  Avalanche AVAX | US$50,75 | 1,85% | -6,20% | US$20.794.055.686 | US$755.577.878 | 409.697.836 AVAX |
| 12 |  Chainlink LINK | US$29,22 | 0,38% | 11,78% | US$18.318.756.999 | US$1.417.091.998 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002788 | 1,47% | -13,66% | US$16.426.030.468 | US$580.380.067 | 589.255.537.557.603 SHIB |
| 14 |  Toncoin TON | US$6,39 | 2,39% | -5,83% | US$16.311.895.344 | US$213.512.340 | 2.551.177.023 TON |
| 15 |  Sui SUI | US$4,79 | 7,39% | 12,82% | US$14.019.263.689 | US$1.524.585.472 | 2.927.660.019 SUI |
| 16 |  Polkadot DOT | US$9,03 | 5,59% | -13,35% | US$13.806.029.930 | US$638.430.486 | 1.529.020.482 DOT |
| 17 |  Stellar XLM | US$0,4301 | 1,34% | -12,99% | US$12.979.967.524 | US$447.174.715 | 30.177.014.009 XLM |
| 18 |  Hedera HBAR | US$0,2956 | 0,58% | -11,01% | US$11.302.153.981 | US$602.993.286 | 38.238.361.610 HBAR |
| 19 |  Bitcoin Cash BCH | US$546,85 | 2,37% | -12,27% | US$10.829.004.208 | US$430.168.201 | 19.802.391 BCH |
| 20 |  Pepe PEPE | US$0,00002417 | 3,78% | -8,41% | US$10.169.855.067 | US$1.715.395.144 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$17,07 | 1,82% | -8,50% | US$10.249.103.962 | US$480.064.672 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$121,14 | 2,50% | -10,38% | US$9.123.061.418 | US$762.696.903 | 75.310.668 LTC |
| 23 |  UNUS SED LEO LEO | US$9,39 | -0,04% | 2,14% | US$8.681.096.415 | US$424.914 | 924.519.167 LEO |
| 24 |  NEAR Protocol NEAR | US$6,86 | 2,65% | -12,64% | US$8.353.350.259 | US$332.378.420 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$13,65 | 1,79% | -6,06% | US$7.579.507.492 | US$343.466.746 | 555.099.963 APT |
| 26 |  Internet Computer ICP | US$13,17 | 2,38% | -9,87% | US$6.268.554.496 | US$208.786.579 | 475.878.446 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,07% | US$5.867.586.752 | US$110.991.902 | 5.861.029.022 USDe |
| 28 |  Aave AAVE | US$369,15 | 0,94% | 30,27% | US$5.542.540.332 | US$932.821.879 | 15.014.174 AAVE |
| 29 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.365.014.158 | US$110.328.924 | 5.365.382.703 DAI |
| 30 |  POL (ex-MATIC) POL | US$0,6161 | 2,45% | -12,51% | US$5.155.736.498 | US$240.267.598 | 8.368.583.599 POL |
| 31 |  Ethereum Classic ETC | US$33,70 | 3,54% | -9,29% | US$5.054.288.306 | US$346.923.862 | 149.960.293 ETC |
| 32 |  Render RENDER | US$9,31 | 2,62% | -9,49% | US$4.820.542.176 | US$412.835.336 | 517.690.759 RENDER |
| 33 |  VeChain VET | US$0,05864 | 2,96% | -13,75% | US$4.748.825.725 | US$106.455.434 | 80.985.041.177 VET |
| 34 |  Cronos CRO | US$0,1803 | 2,44% | -10,15% | US$4.790.709.737 | US$33.847.633 | 26.571.560.696 CRO |
| 35 |  Artificial Superintelligence Alliance FET | US$1,81 | 4,46% | -12,27% | US$4.403.563.388 | US$286.772.234 | 2.436.123.877 FET |
| 36 |  Bitget Token BGB | US$3,10 | 0,43% | 16,47% | US$4.337.235.228 | US$159.613.984 | 1.400.000.000 BGB |
| 37 |  Bittensor TAO | US$573,22 | 2,29% | -19,75% | US$4.230.922.629 | US$211.175.886 | 7.380.936 TAO |
| 38 |  Arbitrum ARB | US$1,02 | 3,10% | -12,50% | US$4.161.216.434 | US$504.397.404 | 4.097.359.817 ARB |
| 39 |  Mantle MNT | US$1,24 | 0,85% | -1,91% | US$4.183.352.342 | US$94.573.931 | 3.366.841.708 MNT |
| 40 |  Filecoin FIL | US$6,72 | 4,40% | -14,81% | US$4.106.628.155 | US$311.784.069 | 611.270.576 FIL |
| 41 |  Monero XMR | US$222,31 | 5,74% | -0,11% | US$4.100.879.663 | US$113.388.433 | 18.446.744 XMR |
| 42 |  Fantom FTM | US$1,43 | 16,89% | 7,33% | US$4.009.763.575 | US$655.440.685 | 2.803.634.836 FTM |
| 43 |  Kaspa KAS | US$0,1566 | -0,11% | -16,96% | US$3.971.964.893 | US$117.202.315 | 25.361.905.953 KAS |
| 44 |  Stacks STX | US$2,44 | 9,63% | -10,31% | US$3.679.191.248 | US$291.660.247 | 1.504.933.567 STX |
| 45 |  Ethena ENA | US$1,25 | 9,56% | 20,77% | US$3.659.414.163 | US$960.575.345 | 2.937.500.000 ENA |
| 46 |  MANTRA OM | US$3,87 | -0,20% | -7,48% | US$3.662.432.603 | US$68.248.691 | 945.368.542 OM |
| 47 |  Algorand ALGO | US$0,4307 | 2,29% | -13,57% | US$3.583.137.153 | US$269.172.844 | 8.318.393.389 ALGO |
| 48 |  Cosmos ATOM | US$9,10 | 1,45% | -10,24% | US$3.556.005.834 | US$296.465.422 | 390.934.204 ATOM |
| 49 |  OKB OKB | US$54,49 | 2,15% | -8,95% | US$3.269.426.641 | US$3.034.025 | 60.000.000 OKB |
| 50 |  Optimism OP | US$2,54 | 4,04% | -5,12% | US$3.184.772.451 | US$353.843.059 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.