Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$2,26 | 8,26% | -14,89% | US$594.006.476 | US$214.484.075 | 262.585.508 SUSHI |
| 152 |  Trust Wallet Token TWT | US$1,39 | 3,08% | -8,06% | US$579.161.267 | US$14.954.277 | 416.649.900 TWT |
| 153 |  ether.fi ETHFI | US$2,76 | 5,84% | -6,64% | US$577.466.376 | US$188.081.835 | 209.032.799 ETHFI |
| 154 |  Astar ASTR | US$0,07624 | 3,72% | -13,83% | US$566.471.489 | US$36.198.122 | 7.430.347.913 ASTR |
| 155 |  BOOK OF MEME BOME | US$0,008293 | 2,75% | -20,27% | US$571.863.697 | US$157.709.387 | 68.956.958.356 BOME |
| 156 |  Dash DASH | US$47,17 | 2,33% | -19,17% | US$569.268.608 | US$106.165.276 | 12.067.949 DASH |
| 157 |  Theta Fuel TFUEL | US$0,08392 | 7,09% | -10,19% | US$568.875.824 | US$35.877.785 | 6.778.521.286 TFUEL |
| 158 |  Holo HOT | US$0,003170 | 2,62% | -16,86% | US$553.963.807 | US$20.926.370 | 174.747.454.215 HOT |
| 159 |  Creditcoin CTC | US$1,35 | 2,07% | -17,76% | US$557.842.318 | US$88.982.568 | 412.084.779 CTC |
| 160 |  Enjin Coin ENJ | US$0,3042 | 0,90% | -16,85% | US$541.868.975 | US$38.269.471 | 1.781.501.704 ENJ |
| 161 |  WOO WOO | US$0,2889 | 3,82% | -16,69% | US$537.745.000 | US$20.857.443 | 1.861.572.919 WOO |
| 162 |  Zilliqa ZIL | US$0,02761 | 3,13% | -20,94% | US$532.339.534 | US$45.124.604 | 19.282.084.125 ZIL |
| 163 |  0x Protocol ZRX | US$0,6244 | 3,02% | -18,36% | US$529.700.121 | US$70.623.220 | 848.396.563 ZRX |
| 164 |  Echelon Prime PRIME | US$14,77 | 6,22% | -3,66% | US$528.363.715 | US$11.413.422 | 35.773.841 PRIME |
| 165 |  PAX Gold PAXG | US$2.656,51 | 0,28% | 0,95% | US$526.960.192 | US$8.254.649 | 198.365 PAXG |
| 166 |  GMT GMT | US$0,1966 | 1,56% | -19,88% | US$515.014.936 | US$35.442.896 | 2.620.061.968 GMT |
| 167 |  io.net IO | US$4,09 | 1,85% | 13,26% | US$514.174.595 | US$163.533.515 | 125.631.683 IO |
| 168 |  Magic Eden ME | US$3,85 | -1,04% | 0,00% | US$504.886.575 | US$293.497.276 | 131.246.200 ME |
| 169 |  Act I : The AI Prophecy ACT | US$0,5290 | -7,93% | -12,54% | US$501.615.774 | US$220.805.575 | 948.246.432 ACT |
| 170 |  TrueUSD TUSD | US$1,01 | 0,12% | -2,10% | US$498.276.932 | US$54.384.260 | 495.601.553 TUSD |
| 171 |  SATS (Ordinals) SATS | US$0,0000002300 | 3,64% | -25,50% | US$488.093.871 | US$55.025.078 | 2.100.000.000.000.000 SATS |
| 172 |  Jito JTO | US$3,71 | 1,07% | -4,01% | US$489.207.844 | US$61.596.374 | 131.857.502 JTO |
| 173 |  DeXe DEXE | US$8,53 | -10,72% | -25,00% | US$487.226.832 | US$6.084.944 | 57.103.740 DEXE |
| 174 |  Harmony ONE | US$0,03416 | 5,11% | -20,44% | US$489.190.352 | US$29.747.595 | 14.320.662.517 ONE |
| 175 |  PayPal USD PYUSD | US$0,9992 | -0,05% | -0,04% | US$491.042.401 | US$13.380.960 | 491.435.585 PYUSD |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$2,18 | 5,06% | -16,79% | US$471.596.393 | US$73.625.715 | 216.057.204 ETHDYDX |
| 177 |  Celo CELO | US$0,8409 | 3,02% | -18,68% | US$468.149.897 | US$65.541.534 | 556.692.051 CELO |
| 178 |  Arkham ARKM | US$2,08 | 4,24% | -13,90% | US$467.906.318 | US$80.582.738 | 225.100.000 ARKM |
| 179 |  Ankr ANKR | US$0,04637 | 3,58% | -16,12% | US$463.722.486 | US$15.740.515 | 10.000.000.000 ANKR |
| 180 |  Aevo AEVO | US$0,5102 | 5,68% | -17,34% | US$459.385.099 | US$105.314.915 | 900.370.945 AEVO |
| 181 |  Dymension DYM | US$2,11 | -3,19% | -18,68% | US$460.678.938 | US$517.591.576 | 218.769.927 DYM |
| 182 |  WEMIX WEMIX | US$1,11 | 2,42% | -8,96% | US$460.702.259 | US$2.966.568 | 414.509.032 WEMIX |
| 183 |  IoTeX IOTX | US$0,04819 | 4,97% | -19,16% | US$454.946.693 | US$16.102.090 | 9.441.369.057 IOTX |
| 184 |  EthereumPoW ETHW | US$4,27 | 4,65% | -17,79% | US$459.895.014 | US$22.705.908 | 107.818.999 ETHW |
| 185 |  OriginTrail TRAC | US$1,10 | 0,29% | -6,35% | US$456.653.269 | US$3.932.998 | 414.995.032 TRAC |
| 186 |  Memecoin MEME | US$0,01361 | 2,03% | -24,00% | US$451.590.190 | US$79.330.774 | 33.192.033.981 MEME |
| 187 |  Osmosis OSMO | US$0,6231 | 0,07% | -19,20% | US$435.849.013 | US$17.956.182 | 699.443.636 OSMO |
| 188 |  Manta Network MANTA | US$1,13 | 5,81% | -12,37% | US$433.945.672 | US$84.308.236 | 384.500.457 MANTA |
| 189 |  JUST JST | US$0,04429 | 1,56% | -13,45% | US$438.469.423 | US$38.942.609 | 9.900.000.000 JST |
| 190 |  Golem GLM | US$0,4256 | 2,14% | -16,93% | US$425.610.763 | US$11.693.549 | 1.000.000.000 GLM |
| 191 |  Kadena KDA | US$1,42 | 10,40% | -19,10% | US$425.213.137 | US$26.772.171 | 298.438.004 KDA |
| 192 |  Basic Attention Token BAT | US$0,2872 | 3,34% | -15,65% | US$429.521.132 | US$23.316.251 | 1.495.658.357 BAT |
| 193 |  Qtum QTUM | US$4,04 | 2,74% | -19,20% | US$426.064.843 | US$52.535.662 | 105.440.731 QTUM |
| 194 |  Aethir ATH | US$0,08319 | 6,23% | -6,08% | US$434.083.764 | US$35.801.690 | 5.217.818.110 ATH |
| 195 |  SPACE ID ID | US$0,5307 | 3,08% | -18,47% | US$422.437.939 | US$29.342.864 | 796.057.181 ID |
| 196 |  ZetaChain ZETA | US$0,7325 | 3,21% | -20,51% | US$422.017.671 | US$28.769.575 | 576.114.583 ZETA |
| 197 |  Ravencoin RVN | US$0,02825 | 5,30% | -13,82% | US$412.785.622 | US$16.047.341 | 14.609.600.507 RVN |
| 198 |  Altlayer ALT | US$0,1713 | 6,42% | -10,99% | US$394.308.013 | US$66.179.167 | 2.301.554.196 ALT |
| 199 |  Siacoin SC | US$0,006849 | 2,19% | -13,72% | US$395.442.613 | US$28.900.709 | 57.740.391.700 SC |
| 200 |  Terra LUNA | US$0,5516 | 2,66% | -23,05% | US$391.639.333 | US$52.912.707 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.