Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,87 | 3,04% | -10,21% | US$3.161.589.125 | US$83.746.801 | 1.694.765.880 IMX |
| 52 |  Celestia TIA | US$6,87 | 0,46% | -18,18% | US$3.120.573.649 | US$175.132.117 | 453.930.660 TIA |
| 53 |  Ondo ONDO | US$2,04 | 7,92% | 20,58% | US$2.832.811.391 | US$386.482.073 | 1.389.759.838 ONDO |
| 54 |  dogwifhat WIF | US$2,85 | 0,33% | -23,50% | US$2.849.621.796 | US$304.737.848 | 998.844.835 WIF |
| 55 |  Injective INJ | US$28,53 | 3,97% | -14,47% | US$2.823.192.740 | US$120.651.893 | 98.970.935 INJ |
| 56 |  Bonk BONK | US$0,00003676 | 0,93% | -20,16% | US$2.783.330.261 | US$265.163.104 | 75.724.043.297.287 BONK |
| 57 |  Theta Network THETA | US$2,74 | 4,83% | -10,42% | US$2.736.936.711 | US$54.864.573 | 1.000.000.000 THETA |
| 58 |  The Graph GRT | US$0,2869 | 5,27% | -11,32% | US$2.739.355.137 | US$106.821.393 | 9.548.531.509 GRT |
| 59 |  Virtuals Protocol VIRTUAL | US$2,72 | 10,63% | 59,61% | US$2.716.857.192 | US$205.316.166 | 1.000.000.000 VIRTUAL |
| 60 |  Sei SEI | US$0,5944 | 3,33% | -14,20% | US$2.501.063.603 | US$221.959.693 | 4.207.777.777 SEI |
| 61 |  Worldcoin WLD | US$3,05 | 4,28% | -20,14% | US$2.363.067.745 | US$376.322.395 | 775.546.038 WLD |
| 62 |  JasmyCoin JASMY | US$0,04615 | 5,77% | -8,30% | US$2.279.702.364 | US$309.228.191 | 49.394.999.677 JASMY |
| 63 |  THORChain RUNE | US$6,44 | 3,79% | -14,88% | US$2.212.773.734 | US$273.601.820 | 343.780.773 RUNE |
| 64 |  FLOKI FLOKI | US$0,0002318 | -6,14% | -10,49% | US$2.225.229.060 | US$766.284.203 | 9.598.336.069.966 FLOKI |
| 65 |  Lido DAO LDO | US$2,39 | 7,78% | 10,18% | US$2.139.782.893 | US$331.818.612 | 896.268.511 LDO |
| 66 |  First Digital USD FDUSD | US$0,9973 | -0,29% | -0,16% | US$2.027.348.760 | US$5.722.707.285 | 2.032.769.625 FDUSD |
| 67 |  Gala GALA | US$0,05088 | 3,12% | -16,21% | US$1.859.941.677 | US$258.962.221 | 36.554.164.497 GALA |
| 68 |  The Sandbox SAND | US$0,7516 | 2,69% | -18,22% | US$1.826.535.414 | US$364.155.426 | 2.430.232.126 SAND |
| 69 |  Maker MKR | US$2.050,29 | 6,21% | -6,94% | US$1.826.668.008 | US$121.147.221 | 890.932 MKR |
| 70 |  Kaia KAIA | US$0,2984 | 6,42% | -7,53% | US$1.758.910.726 | US$172.885.451 | 5.894.788.323 KAIA |
| 71 |  Beam BEAM | US$0,03507 | 1,48% | -2,50% | US$1.734.710.227 | US$50.314.933 | 49.466.004.168 BEAM |
| 72 |  Pyth Network PYTH | US$0,4731 | 9,82% | -8,23% | US$1.715.153.556 | US$146.105.265 | 3.624.988.786 PYTH |
| 73 |  Quant QNT | US$140,30 | 1,02% | -12,80% | US$1.693.800.537 | US$32.342.057 | 12.072.738 QNT |
| 74 |  Brett (Based) BRETT | US$0,1696 | -0,10% | -19,41% | US$1.680.319.983 | US$50.662.542 | 9.910.236.395 BRETT |
| 75 |  Ethereum Name Service ENS | US$47,58 | 13,57% | 14,51% | US$1.672.269.957 | US$690.422.733 | 35.144.092 ENS |
| 76 |  Flare FLR | US$0,03028 | 2,06% | -4,82% | US$1.657.839.779 | US$16.881.268 | 54.751.441.290 FLR |
| 77 |  EOS EOS | US$1,08 | 3,75% | -18,36% | US$1.657.306.724 | US$252.068.535 | 1.533.873.421 EOS |
| 78 |  Helium HNT | US$9,21 | 0,12% | 4,66% | US$1.610.858.378 | US$63.507.869 | 174.845.467 HNT |
| 79 |  Raydium RAY | US$5,41 | 1,25% | 8,34% | US$1.573.080.965 | US$101.681.796 | 290.912.824 RAY |
| 80 |  Tezos XTZ | US$1,50 | 6,60% | -14,61% | US$1.528.577.202 | US$117.734.199 | 1.018.713.932 XTZ |
| 81 |  Movement MOVE | US$0,6318 | -0,63% | 0,00% | US$1.421.487.577 | US$288.430.298 | 2.250.000.000 MOVE |
| 82 |  KuCoin Token KCS | US$12,97 | -0,73% | -5,72% | US$1.558.766.601 | US$1.778.965 | 120.225.681 KCS |
| 83 |  Jupiter JUP | US$1,11 | 2,38% | -17,25% | US$1.498.863.528 | US$101.553.968 | 1.350.000.000 JUP |
| 84 |  Flow FLOW | US$0,9578 | 2,71% | -18,05% | US$1.485.089.204 | US$84.219.335 | 1.550.566.852 FLOW |
| 85 |  Starknet STRK | US$0,6465 | 3,77% | -16,89% | US$1.460.658.485 | US$109.983.852 | 2.259.283.720 STRK |
| 86 |  Arweave AR | US$22,35 | 3,16% | -16,63% | US$1.467.565.294 | US$101.308.442 | 65.652.466 AR |
| 87 |  Aerodrome Finance AERO | US$2,06 | 2,45% | -6,53% | US$1.466.261.934 | US$53.212.917 | 710.122.246 AERO |
| 88 |  Curve DAO Token CRV | US$1,13 | -1,37% | -6,32% | US$1.415.444.468 | US$477.665.422 | 1.252.715.808 CRV |
| 89 |  IOTA IOTA | US$0,3986 | 2,59% | -15,91% | US$1.417.067.723 | US$45.292.912 | 3.554.846.536 IOTA |
| 90 |  dYdX (Native) DYDX | US$2,18 | 5,02% | -17,06% | US$1.405.422.969 | US$74.265.350 | 643.931.707 DYDX |
| 91 |  Bitcoin SV BSV | US$67,27 | 4,07% | -16,17% | US$1.331.771.309 | US$69.048.846 | 19.797.828 BSV |
| 92 |  AIOZ Network AIOZ | US$1,16 | 7,46% | 0,32% | US$1.324.168.820 | US$22.937.933 | 1.143.745.082 AIOZ |
| 93 |  MultiversX EGLD | US$47,11 | 1,70% | -15,58% | US$1.303.208.796 | US$71.767.344 | 27.661.747 EGLD |
| 94 |  Neo NEO | US$18,43 | 3,37% | -13,56% | US$1.299.973.814 | US$48.789.059 | 70.538.831 NEO |
| 95 |  Core CORE | US$1,38 | -0,31% | -10,84% | US$1.279.571.279 | US$56.652.874 | 929.007.295 CORE |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001330 | 2,02% | -14,69% | US$1.289.802.349 | US$30.378.354 | 968.246.428.571.000 BTT |
| 97 |  XDC Network XDC | US$0,08372 | 5,18% | -9,08% | US$1.250.240.873 | US$36.667.762 | 14.932.919.360 XDC |
| 98 |  Decentraland MANA | US$0,6307 | 3,86% | -15,16% | US$1.225.014.478 | US$135.701.059 | 1.942.255.184 MANA |
| 99 |  Axie Infinity AXS | US$7,77 | 3,15% | -18,01% | US$1.210.132.855 | US$81.903.857 | 155.831.017 AXS |
| 100 |  ApeCoin APE | US$1,61 | 4,94% | -15,08% | US$1.209.770.985 | US$145.346.735 | 752.651.515 APE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.