Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x0.ai 0x0 | US$0,3890 | 2,11% | -6,14% | US$337.879.531 | US$1.079.721 | 868.563.455 0x0 |
| 252 |  Polymesh POLYX | US$0,3560 | 3,96% | -9,91% | US$325.313.868 | US$17.640.183 | 913.861.331 POLYX |
| 253 |  Orbler ORBR | US$0,3236 | 7,87% | -25,65% | US$328.661.437 | US$104.684 | 1.015.586.750 ORBR |
| 254 |  Threshold T | US$0,03253 | 3,59% | -17,24% | US$326.622.334 | US$34.956.678 | 10.040.293.395 T |
| 255 |  XYO XYO | US$0,02394 | -5,45% | -11,21% | US$322.647.342 | US$10.552.224 | 13.476.747.692 XYO |
| 256 |  Rocket Pool RPL | US$15,25 | 3,12% | -11,19% | US$318.946.927 | US$16.331.386 | 20.909.795 RPL |
| 257 |  Rollbit Coin RLB | US$0,1398 | 7,93% | 14,89% | US$323.627.800 | US$2.377.972 | 2.314.474.536 RLB |
| 258 |  COTI COTI | US$0,1678 | 3,36% | -9,08% | US$300.794.162 | US$21.727.790 | 1.792.309.031 COTI |
| 259 |  ConstitutionDAO PEOPLE | US$0,06058 | 4,72% | -21,82% | US$306.551.404 | US$88.083.486 | 5.060.137.335 PEOPLE |
| 260 |  Frax Share FXS | US$3,52 | 1,58% | -22,83% | US$302.047.123 | US$22.595.382 | 85.710.919 FXS |
| 261 |  UMA UMA | US$3,60 | 1,90% | -11,21% | US$299.562.339 | US$23.109.203 | 83.242.462 UMA |
| 262 |  Illuvium ILV | US$56,68 | 2,89% | -16,98% | US$299.743.073 | US$38.070.959 | 5.287.951 ILV |
| 263 |  Avail AVAIL | US$0,1575 | 0,93% | -6,75% | US$298.662.862 | US$3.773.954 | 1.895.827.908 AVAIL |
| 264 |  VeThor Token VTHO | US$0,003533 | 2,38% | -13,68% | US$296.729.889 | US$3.658.160 | 83.981.062.080 VTHO |
| 265 |  Band Protocol BAND | US$1,91 | 2,75% | -16,66% | US$294.857.672 | US$10.090.609 | 154.531.059 BAND |
| 266 |  Moonbeam GLMR | US$0,3153 | 4,26% | -18,22% | US$293.424.938 | US$16.137.360 | 930.630.563 GLMR |
| 267 |  Tribe TRIBE | US$0,6082 | -5,84% | -7,97% | US$330.657.194 | US$108.066 | 543.702.370 TRIBE |
| 268 |  Gravity G | US$0,03488 | 2,88% | -20,86% | US$288.712.565 | US$22.472.303 | 8.277.420.000 G |
| 269 |  Cetus Protocol CETUS | US$0,4573 | 18,76% | 6,52% | US$285.933.017 | US$142.940.188 | 625.255.184 CETUS |
| 270 |  Vanar Chain VANRY | US$0,1580 | 9,96% | -7,20% | US$283.564.144 | US$24.461.172 | 1.794.501.057 VANRY |
| 271 |  NEM XEM | US$0,03213 | 2,83% | -16,64% | US$289.186.997 | US$32.493.228 | 8.999.999.999 XEM |
| 272 |  Simon's Cat CAT | US$0,00004222 | 5,74% | -21,39% | US$285.005.408 | US$46.510.766 | 6.749.954.917.916 CAT |
| 273 |  Yield Guild Games YGG | US$0,6752 | 3,41% | -17,30% | US$281.518.357 | US$63.017.388 | 416.912.479 YGG |
| 274 |  Hivemapper HONEY | US$0,09237 | -1,08% | -13,06% | US$283.564.705 | US$712.353 | 3.069.819.439 HONEY |
| 275 |  Xai XAI | US$0,3327 | 4,56% | -18,40% | US$279.049.766 | US$111.777.415 | 838.770.212 XAI |
| 276 |  Flux FLUX | US$0,7306 | 2,20% | -18,76% | US$275.034.169 | US$14.822.149 | 376.453.034 FLUX |
| 277 |  CoW Protocol COW | US$0,9565 | 49,75% | 84,52% | US$275.531.341 | US$354.273.074 | 288.055.752 COW |
| 278 |  ANDY (ETH) ANDY | US$0,0002716 | -5,60% | -18,88% | US$271.640.387 | US$2.323.705 | 1.000.000.000.000 ANDY |
| 279 |  Chromia CHR | US$0,3284 | 4,83% | -4,40% | US$271.361.443 | US$20.042.035 | 826.188.896 CHR |
| 280 |  PAAL AI PAAL | US$0,3373 | 5,80% | -12,44% | US$276.425.142 | US$47.475.626 | 819.528.083 PAAL |
| 281 |  Apu Apustaja APU | US$0,0008485 | 3,40% | -18,51% | US$272.365.856 | US$8.386.913 | 320.985.765.649 APU |
| 282 |  DigiByte DGB | US$0,01571 | 3,80% | -12,14% | US$273.711.871 | US$9.763.645 | 17.422.026.693 DGB |
| 283 |  Alchemy Pay ACH | US$0,03181 | 4,36% | -12,00% | US$269.387.592 | US$45.550.373 | 8.468.202.090 ACH |
| 284 |  Non-Playable Coin NPC | US$0,03723 | -1,61% | 0,47% | US$271.473.271 | US$6.097.795 | 7.292.182.924 NPC |
| 285 |  World Mobile Token WMTX | US$0,5528 | 3,28% | -4,44% | US$271.886.017 | US$5.718.599 | 491.838.755 WMTX |
| 286 |  DeepBook Protocol DEEP | US$0,1053 | 12,20% | 17,46% | US$263.361.511 | US$27.102.867 | 2.500.000.000 DEEP |
| 287 |  Pixels PIXEL | US$0,2300 | 2,66% | -19,94% | US$264.091.678 | US$54.228.088 | 1.148.124.005 PIXEL |
| 288 |  Blast BLAST | US$0,01132 | 3,51% | -18,29% | US$263.820.319 | US$19.433.190 | 23.305.466.295 BLAST |
| 289 |  Orca ORCA | US$4,98 | 0,23% | -20,08% | US$265.225.397 | US$58.226.742 | 53.275.204 ORCA |
| 290 |  BounceBit BB | US$0,5555 | 16,57% | 20,71% | US$267.106.060 | US$176.048.717 | 480.842.466 BB |
| 291 |  TARS AI TAI | US$0,3818 | -4,50% | -4,55% | US$264.084.391 | US$33.153.270 | 691.685.195 TAI |
| 292 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2595 | 11,29% | -10,38% | US$259.400.452 | US$4.183.559 | 999.798.155 BITCOIN |
| 293 |  Bazaars BZR | US$22,56 | -10,22% | -9,79% | US$263.386.142 | US$2.224.194 | 11.672.346 BZR |
| 294 |  Audius AUDIO | US$0,2043 | 0,50% | -11,31% | US$261.672.835 | US$12.944.393 | 1.281.122.367 AUDIO |
| 295 |  Across Protocol ACX | US$0,7848 | 1,26% | -23,49% | US$260.772.065 | US$52.227.412 | 332.288.724 ACX |
| 296 |  WhiteRock WHITE | US$0,0004221 | -7,19% | 164,53% | US$274.351.372 | US$527.022 | 650.000.000.000 WHITE |
| 297 |  aixbt by Virtuals AIXBT | US$0,3043 | 22,37% | 66,84% | US$260.320.258 | US$26.986.649 | 855.612.732 AIXBT |
| 298 |  Ontology ONT | US$0,2837 | 3,39% | -19,62% | US$257.534.464 | US$14.489.962 | 907.697.857 ONT |
| 299 |  Open Campus EDU | US$0,6386 | 3,42% | -15,56% | US$256.518.794 | US$29.164.953 | 401.708.333 EDU |
| 300 |  LCX LCX | US$0,3338 | 3,02% | -14,66% | US$257.536.525 | US$1.975.793 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.