Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$1,94 | 1,54% | -16,36% | US$122.188.476 | US$1.471.180 | 63.107.287 SFUND |
| 452 |  Syscoin SYS | US$0,1491 | 0,91% | -17,81% | US$119.522.592 | US$2.889.591 | 801.703.572 SYS |
| 453 |  IAGON IAG | US$0,3225 | 15,37% | -1,39% | US$121.263.796 | US$1.129.044 | 376.020.434 IAG |
| 454 |  Mines of Dalarnia DAR | US$0,1913 | 3,97% | -20,78% | US$118.768.416 | US$6.574.082 | 620.923.298 DAR |
| 455 |  BENQI QI | US$0,02345 | 3,77% | -10,39% | US$119.798.898 | US$4.135.001 | 5.107.673.359 QI |
| 456 |  MediBloc MED | US$0,01240 | 5,96% | -7,90% | US$118.388.113 | US$13.147.536 | 9.543.626.701 MED |
| 457 |  Artificial Liquid Intelligence ALI | US$0,01495 | -2,02% | -24,10% | US$122.452.418 | US$1.545.219 | 8.189.833.603 ALI |
| 458 |  AI Companions AIC | US$0,1575 | 10,77% | -15,25% | US$118.095.460 | US$8.752.256 | 749.999.700 AIC |
| 459 |  Fusionist ACE | US$2,80 | 3,05% | -23,05% | US$118.508.776 | US$9.508.650 | 42.328.549 ACE |
| 460 |  USDB USDB | US$0,9938 | -0,51% | -0,45% | US$120.028.826 | US$7.036.036 | 120.779.788 USDB |
| 461 |  Ark ARK | US$0,6331 | 2,62% | -17,24% | US$117.389.879 | US$34.040.153 | 185.423.148 ARK |
| 462 |  Hooked Protocol HOOK | US$0,5578 | 2,53% | -19,08% | US$116.180.731 | US$12.050.155 | 208.282.251 HOOK |
| 463 |  Cortex CTXC | US$0,5070 | -47,15% | -25,41% | US$114.567.166 | US$202.874.591 | 225.969.963 CTXC |
| 464 |  NetMind Token NMT | US$3,46 | -4,20% | -5,43% | US$115.615.720 | US$3.560.092 | 33.450.208 NMT |
| 465 |  RSS3 RSS3 | US$0,1702 | -1,19% | -14,94% | US$114.875.813 | US$5.883.039 | 674.916.665 RSS3 |
| 466 |  Mode MODE | US$0,04615 | 5,72% | -15,25% | US$115.366.974 | US$5.872.734 | 2.500.000.009 MODE |
| 467 |  Telos TLOS | US$0,3070 | 1,00% | 19,03% | US$115.298.990 | US$17.488.388 | 375.573.675 TLOS |
| 468 |  Unizen ZCX | US$0,1662 | 7,46% | -11,28% | US$114.525.111 | US$25.907.203 | 688.927.743 ZCX |
| 469 |  Luckycoin LKY | US$9,40 | 2,57% | -25,33% | US$113.506.223 | US$613.065 | 12.070.868 LKY |
| 470 |  Altura ALU | US$0,1120 | 0,36% | -20,23% | US$110.882.928 | US$10.182.936 | 990.000.000 ALU |
| 471 |  Satoshi Airline JET | US$1,20 | -0,02% | -1,73% | US$112.573.740 | US$1.194.305 | 93.552.867 JET |
| 472 |  SLERF SLERF | US$0,2231 | 2,95% | -29,85% | US$111.572.457 | US$20.216.687 | 499.997.750 SLERF |
| 473 |  AVA (Travala) AVA | US$1,96 | -9,18% | 135,86% | US$111.372.553 | US$113.251.460 | 56.765.847 AVA |
| 474 |  Decentralized Social DESO | US$12,16 | -0,86% | -6,27% | US$108.070.939 | US$375.310 | 8.884.536 DESO |
| 475 |  Metal DAO MTL | US$1,39 | 2,34% | -18,21% | US$109.209.403 | US$5.765.191 | 78.588.897 MTL |
| 476 |  MyNeighborAlice ALICE | US$1,58 | 4,34% | -15,80% | US$107.274.826 | US$12.716.996 | 67.913.333 ALICE |
| 477 |  MOBOX MBOX | US$0,2708 | 1,83% | -17,58% | US$107.602.219 | US$16.030.860 | 397.368.161 MBOX |
| 478 |  MESSIER M87 | US$0,0001237 | -0,57% | 37,86% | US$109.486.160 | US$1.695.824 | 884.846.293.944 M87 |
| 479 |  Toko Token TKO | US$0,6361 | -0,72% | 0,76% | US$107.424.114 | US$8.355.771 | 168.881.547 TKO |
| 480 |  Paycoin PCI | US$0,1087 | 5,44% | -3,34% | US$109.515.812 | US$2.306.592 | 1.007.831.650 PCI |
| 481 |  Zircuit ZRC | US$0,07368 | 8,64% | -13,09% | US$109.903.846 | US$53.681.426 | 1.491.598.748 ZRC |
| 482 |  Request REQ | US$0,1403 | 2,12% | -3,45% | US$107.964.800 | US$9.267.330 | 769.291.231 REQ |
| 483 |  Covalent X Token CXT | US$0,1134 | 0,50% | -18,87% | US$109.210.119 | US$4.185.935 | 962.831.000 CXT |
| 484 |  Ardor ARDR | US$0,1081 | 2,39% | -14,37% | US$107.954.083 | US$14.861.107 | 998.466.231 ARDR |
| 485 |  Bancor BNT | US$0,8958 | 2,18% | -5,94% | US$107.070.856 | US$10.532.369 | 119.528.592 BNT |
| 486 |  SuperRare RARE | US$0,1491 | 2,90% | -17,81% | US$107.096.881 | US$5.566.971 | 718.153.767 RARE |
| 487 |  SmarDex SDEX | US$0,01194 | -0,73% | -11,45% | US$107.349.647 | US$2.118.715 | 8.987.937.791 SDEX |
| 488 |  Adventure Gold AGLD | US$1,38 | 3,73% | -16,31% | US$106.568.951 | US$29.916.998 | 77.310.001 AGLD |
| 489 |  Orbs ORBS | US$0,03346 | 5,25% | -10,85% | US$105.985.435 | US$13.747.027 | 3.167.720.359 ORBS |
| 490 |  RACA RACA | US$0,0002561 | 2,21% | -19,58% | US$105.189.891 | US$6.531.166 | 410.670.371.068 RACA |
| 491 |  ResearchCoin RSC | US$1,09 | 5,57% | 15,52% | US$104.022.755 | US$510.237 | 95.213.466 RSC |
| 492 |  NFPrompt NFP | US$0,3553 | 3,72% | -16,00% | US$104.049.616 | US$9.989.291 | 292.859.589 NFP |
| 493 |  Mumu the Bull (SOL) MUMU | US$0,00004610 | -2,01% | -26,70% | US$105.248.280 | US$3.140.973 | 2.283.204.416.985 MUMU |
| 494 |  Phoenix PHB | US$1,95 | 3,71% | -20,38% | US$103.310.788 | US$43.561.429 | 53.078.320 PHB |
| 495 |  STP STPT | US$0,05425 | 1,25% | -11,67% | US$105.371.947 | US$6.500.198 | 1.942.420.283 STPT |
| 496 |  Lista DAO LISTA | US$0,5490 | 8,24% | -10,57% | US$101.245.390 | US$20.109.130 | 184.428.968 LISTA |
| 497 |  Gearbox Protocol GEAR | US$0,01039 | -1,96% | -19,33% | US$103.915.414 | US$785.082 | 10.000.000.000 GEAR |
| 498 |  DIA DIA | US$0,8499 | 3,67% | -15,60% | US$101.714.487 | US$10.472.771 | 119.676.104 DIA |
| 499 |  Stella ALPHA | US$0,1116 | 3,46% | -16,08% | US$101.485.596 | US$10.617.135 | 909.000.000 ALPHA |
| 500 |  LimeWire LMWR | US$0,3375 | 10,85% | -10,58% | US$104.373.083 | US$4.382.689 | 309.222.227 LMWR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.