Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokemak TOKE | US$0,7496 | 7,57% | 12,74% | US$60.550.159 | US$275.156 | 80.778.841 TOKE |
| 652 |  Venus BUSD vBUSD | US$0,02237 | -0,05% | 0,03% | US$60.282.221 | - | 2.694.770.470 vBUSD |
| 653 |  First Convicted Raccon Fred FRED | US$0,05935 | -0,22% | -31,19% | US$59.341.016 | US$18.322.630 | 999.839.699 FRED |
| 654 |  Gelato GEL | US$0,2510 | 1,87% | -14,09% | US$59.191.059 | US$297.145 | 235.786.138 GEL |
| 655 |  McDull MCDULL | US$0,000007770 | 1,46% | -9,79% | US$58.697.937 | US$268.439 | 7.555.555.555.554 MCDULL |
| 656 |  Mother Iggy MOTHER | US$0,05877 | 5,50% | -15,13% | US$57.955.074 | US$5.526.595 | 986.143.154 MOTHER |
| 657 |  Verasity VRA | US$0,005895 | -1,76% | -18,87% | US$58.034.748 | US$12.443.448 | 9.844.270.142 VRA |
| 658 |  Anchored Coins AEUR AEUR | US$1,03 | 0,12% | -2,70% | US$58.620.160 | US$112.961 | 57.009.605 AEUR |
| 659 |  Heroes of Mavia MAVIA | US$1,49 | 7,61% | -22,67% | US$57.948.071 | US$8.495.021 | 38.801.257 MAVIA |
| 660 |  OORT OORT | US$0,1993 | -2,74% | -19,54% | US$57.636.046 | US$2.805.411 | 289.151.062 OORT |
| 661 |  Elastos ELA | US$2,61 | 3,46% | -14,56% | US$58.407.469 | US$446.597 | 22.403.868 ELA |
| 662 |  Numbers Protocol NUM | US$0,08157 | 2,07% | -6,19% | US$58.315.836 | US$756.527 | 714.937.353 NUM |
| 663 |  Zero1 Labs DEAI | US$0,6372 | 5,05% | -3,34% | US$58.126.027 | US$5.384.533 | 91.221.244 DEAI |
| 664 |  The Root Network ROOT | US$0,03984 | -0,18% | 1,30% | US$57.635.206 | US$4.865.301 | 1.446.820.515 ROOT |
| 665 |  Electroneum ETN | US$0,003225 | -4,45% | -18,97% | US$57.992.316 | US$550.722 | 17.979.817.605 ETN |
| 666 |  Save SLND | US$1,13 | -10,11% | -1,87% | US$57.070.098 | US$88.461,13 | 50.595.554 SLND |
| 667 |  A3S Protocol AA | US$0,2380 | 2,11% | 0,36% | US$57.023.030 | US$2.809.418 | 239.595.033 AA |
| 668 |  NAVI Protocol NAVX | US$0,1721 | 7,49% | 12,35% | US$56.472.805 | US$1.547.610 | 328.050.337 NAVX |
| 669 |  Wanchain WAN | US$0,2843 | -0,35% | -8,25% | US$56.410.186 | US$2.195.729 | 198.429.750 WAN |
| 670 |  Bella Protocol BEL | US$0,7738 | 1,92% | -15,30% | US$55.924.813 | US$6.092.961 | 72.274.376 BEL |
| 671 |  Energy Web Token EWT | US$1,87 | 1,05% | -6,91% | US$56.151.805 | US$659.549 | 30.062.138 EWT |
| 672 |  FUNToken FUN | US$0,005152 | 1,03% | -8,82% | US$55.860.246 | US$7.879.735 | 10.843.201.660 FUN |
| 673 |  League of Kingdoms Arena LOKA | US$0,2986 | 2,93% | -10,84% | US$55.242.308 | US$4.668.182 | 185.030.179 LOKA |
| 674 |  Minswap MIN | US$0,05173 | -0,51% | -6,88% | US$55.986.651 | US$399.587 | 1.082.367.249 MIN |
| 675 |  Bertram The Pomeranian BERT | US$0,05536 | -7,49% | -41,11% | US$53.521.167 | US$3.593.472 | 966.749.338 BERT |
| 676 |  Euler EUL | US$3,40 | -0,33% | -12,43% | US$54.811.092 | US$1.226.535 | 16.130.213 EUL |
| 677 |  NULS NULS | US$0,4931 | 0,00% | -11,93% | US$54.672.100 | US$2.167.830 | 110.870.567 NULS |
| 678 |  Boson Protocol BOSON | US$0,3988 | -0,65% | -14,74% | US$54.776.874 | US$910.247 | 137.357.297 BOSON |
| 679 |  Masa MASA | US$0,1533 | -1,97% | 0,98% | US$54.776.397 | US$7.546.182 | 357.230.961 MASA |
| 680 |  PepeFork PORK | US$0,0000001300 | 1,42% | -4,70% | US$54.956.293 | US$810.343 | 415.651.122.624.497 PORK |
| 681 |  Cellframe CELL | US$1,89 | 18,37% | 175,81% | US$54.024.897 | US$4.576.058 | 28.599.168 CELL |
| 682 |  Voxies VOXEL | US$0,2541 | 3,59% | -12,97% | US$54.365.178 | US$14.499.160 | 213.915.834 VOXEL |
| 683 |  MAD MAD | US$0,00005398 | 13,98% | -4,64% | US$53.975.457 | US$12.347.069 | 999.978.113.474 MAD |
| 684 |  Metacraft MCT | US$1,01 | -6,08% | -25,57% | US$53.314.474 | US$3.868,74 | 52.661.120 MCT |
| 685 |  IDEX IDEX | US$0,06615 | -0,45% | -33,21% | US$53.418.471 | US$15.043.613 | 807.488.993 IDEX |
| 686 |  Green Satoshi Token (SOL) GST | US$0,02230 | -4,97% | -13,00% | US$54.218.164 | US$1.782.795 | 2.431.058.884 GST |
| 687 |  Lift Dollar USDL | US$0,9997 | -0,04% | -0,07% | US$53.561.183 | US$1.008.850 | 53.576.504 USDL |
| 688 |  Shrub SHRUB | US$0,05406 | 14,04% | -34,61% | US$50.937.160 | US$3.962.519 | 942.181.551 SHRUB |
| 689 |  Klever Coin KLV | US$0,005842 | 11,16% | 0,51% | US$51.882.558 | US$716.014 | 8.880.780.407 KLV |
| 690 |  Dora Factory DORA | US$0,09610 | -13,68% | -15,03% | US$51.632.809 | US$1.449.388 | 537.277.116 DORA |
| 691 |  Polkastarter POLS | US$0,5283 | -3,51% | -6,68% | US$52.411.935 | US$5.647.480 | 99.209.632 POLS |
| 692 |  Bitget Wallet Token BWB | US$0,3685 | 1,37% | -10,16% | US$52.661.668 | US$5.221.944 | 142.920.247 BWB |
| 693 |  Grok GROK | US$0,008055 | 3,12% | -11,25% | US$50.912.124 | US$6.752.267 | 6.320.722.346 GROK |
| 694 |  Pirate Chain ARRR | US$0,2656 | 8,58% | 2,43% | US$52.112.200 | US$32.582,45 | 196.213.798 ARRR |
| 695 |  Evan EVAN | US$0,05384 | -5,05% | -29,57% | US$53.826.362 | US$5.173.828 | 999.823.336 EVAN |
| 696 |  Metacade MCADE | US$0,03870 | -5,46% | 7,95% | US$51.496.015 | US$4.924.210 | 1.330.753.754 MCADE |
| 697 |  StaFi FIS | US$0,4951 | 12,09% | -2,60% | US$51.785.011 | US$56.889.664 | 104.598.941 FIS |
| 698 |  tokenbot CLANKER | US$58,44 | -2,31% | -15,22% | US$50.904.453 | US$7.299.080 | 871.000 CLANKER |
| 699 |  ViciCoin VCNT | US$22,45 | 0,20% | 0,64% | US$51.176.934 | US$118.610 | 2.279.555 VCNT |
| 700 |  Ribbon Finance RBN | US$0,5094 | 5,88% | -17,29% | US$50.432.811 | US$392.911 | 99.005.554 RBN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.