Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PARSIQ PRQ | US$0,1675 | 21,97% | 10,45% | US$51.141.716 | US$5.637.159 | 305.256.872 PRQ |
| 702 |  SPECTRE AI SPECTRE | US$5,55 | 11,90% | -3,71% | US$50.472.464 | US$194.788 | 9.093.998 SPECTRE |
| 703 |  DEAPcoin DEP | US$0,001825 | -2,86% | -8,10% | US$51.513.533 | US$929.803 | 28.226.332.268 DEP |
| 704 |  Urolithin A $URO | US$0,05014 | -4,68% | -33,59% | US$50.123.933 | US$11.038.718 | 999.693.199 $URO |
| 705 |  Steem Dollars SBD | US$3,62 | 2,22% | -11,90% | US$50.284.165 | US$2.077.363 | 13.893.552 SBD |
| 706 |  Sweat Economy SWEAT | US$0,007369 | 3,29% | -20,88% | US$49.706.392 | US$1.849.039 | 6.745.541.392 SWEAT |
| 707 |  Komodo KMD | US$0,3619 | -2,15% | -10,18% | US$49.197.265 | US$7.357.843 | 135.953.876 KMD |
| 708 |  Linear Finance LINA | US$0,006721 | 2,31% | -19,32% | US$49.056.023 | US$13.955.002 | 7.298.899.155 LINA |
| 709 |  Stader SD | US$1,22 | -4,41% | -8,83% | US$49.697.699 | US$8.764.420 | 40.763.114 SD |
| 710 |  Houdini Swap LOCK | US$0,5140 | 1,13% | 0,83% | US$49.376.027 | US$160.402 | 96.057.407 LOCK |
| 711 |  Orderly Network ORDER | US$0,2306 | 2,40% | -9,18% | US$49.341.553 | US$22.040.250 | 213.932.339 ORDER |
| 712 |  Gems GEMS | US$0,1235 | 3,09% | -24,30% | US$49.392.233 | US$12.993.263 | 399.931.237 GEMS |
| 713 |  Measurable Data Token MDT | US$0,07230 | -7,45% | 9,58% | US$48.888.462 | US$55.198.322 | 676.157.013 MDT |
| 714 |  Kishu Inu KISHU | - | 3,35% | -17,95% | US$48.764.497 | US$1.077.494 | 93.136.097.121.133.936 KISHU |
| 715 |  zKML ZKML | US$0,5225 | -3,40% | -2,27% | US$49.418.151 | US$416.326 | 94.578.070 ZKML |
| 716 |  SquidGrow SQGROW | US$0,04790 | -5,17% | -28,88% | US$47.895.441 | US$1.100.083 | 1.000.000.000 SQGROW |
| 717 |  GEODNET GEOD | US$0,2472 | -1,01% | -10,84% | US$48.982.610 | US$330.250 | 198.173.857 GEOD |
| 718 |  Strike STRK | US$9,05 | 1,96% | -13,00% | US$48.846.162 | US$1.026.478 | 5.398.566 STRK |
| 719 |  Ultra UOS | US$0,1220 | -2,42% | -7,82% | US$48.725.178 | US$965.960 | 399.308.546 UOS |
| 720 |  OctaSpace OCTA | US$1,40 | -10,71% | -26,61% | US$47.813.424 | US$1.064.378 | 34.045.537 OCTA |
| 721 |  ThunderCore TT | US$0,004262 | -1,11% | -10,05% | US$49.072.070 | US$3.094.724 | 11.514.017.812 TT |
| 722 |  dForce DF | US$0,04897 | 8,32% | -2,50% | US$48.965.044 | US$68.654.701 | 999.926.147 DF |
| 723 |  Impossible Finance Launchpad IDIA | US$0,07217 | -12,99% | 58,68% | US$49.075.227 | US$448.412 | 680.000.000 IDIA |
| 724 |  Ice Open Network ICE | US$0,007266 | 2,36% | -15,96% | US$48.068.540 | US$8.677.152 | 6.615.204.261 ICE |
| 725 |  Assemble AI ASM | US$0,03161 | 1,75% | -26,42% | US$47.411.617 | US$3.187.252 | 1.500.000.000 ASM |
| 726 |  Beta Finance BETA | US$0,05574 | -1,83% | -11,14% | US$47.888.246 | US$3.111.717 | 859.090.909 BETA |
| 727 |  Hunt Town HUNT | US$0,3734 | 2,91% | -15,93% | US$47.112.506 | US$4.206.680 | 126.167.678 HUNT |
| 728 |  Biswap BSW | US$0,08781 | 2,79% | -18,69% | US$46.798.215 | US$5.307.090 | 532.966.553 BSW |
| 729 |  Nexera NXRA | US$0,05750 | -3,05% | -13,28% | US$47.193.911 | US$397.508 | 820.713.704 NXRA |
| 730 |  FirmaChain FCT | US$0,05018 | 3,53% | -16,93% | US$46.857.190 | US$2.226.069 | 933.819.200 FCT |
| 731 |  Viction VIC | US$0,4750 | -1,97% | -15,55% | US$45.990.292 | US$3.970.318 | 96.830.754 VIC |
| 732 |  Memes AI MemesAI | US$0,04404 | 7,65% | -16,79% | US$44.040.307 | US$4.907.312 | 999.971.049 MemesAI |
| 733 |  Boba Network BOBA | US$0,2666 | 1,97% | -12,13% | US$45.749.655 | US$5.345.894 | 171.624.232 BOBA |
| 734 |  Dimitra DMTR | US$0,09500 | 0,52% | -22,77% | US$46.219.316 | US$625.270 | 486.503.182 DMTR |
| 735 |  ORIGYN OGY | US$0,005851 | 6,10% | -0,79% | US$45.801.666 | US$81.368,53 | 7.828.640.875 OGY |
| 736 |  PAID PAID | US$0,1075 | 2,02% | -21,26% | US$46.002.094 | US$99.064,37 | 428.107.911 PAID |
| 737 |  cheqd CHEQ | US$0,07143 | 2,34% | 12,18% | US$45.894.666 | US$565.947 | 642.492.815 CHEQ |
| 738 |  Bellscoin BELLS | US$0,8026 | -2,03% | -31,11% | US$46.013.995 | US$1.686.341 | 57.329.850 BELLS |
| 739 |  SIGMA SIGMA | US$0,05059 | -1,33% | -22,47% | US$45.518.925 | US$3.587.931 | 899.849.203 SIGMA |
| 740 |  Taraxa TARA | US$0,009108 | -6,46% | -16,44% | US$45.355.814 | US$395.007 | 4.980.011.419 TARA |
| 741 |  Cornucopias COPI | US$0,04944 | -1,72% | -7,24% | US$45.328.560 | US$205.101 | 916.896.822 COPI |
| 742 |  Botto BOTTO | US$0,9453 | -5,84% | 21,33% | US$45.549.969 | US$394.911 | 48.185.742 BOTTO |
| 743 |  PolySwarm NCT | US$0,02478 | 3,86% | -12,21% | US$46.730.214 | US$2.348.706 | 1.885.500.782 NCT |
| 744 |  COMBO COMBO | US$0,6335 | 2,71% | -4,46% | US$45.014.554 | US$5.452.758 | 71.051.748 COMBO |
| 745 |  TROY TROY | US$0,005200 | -1,81% | 15,92% | US$44.850.384 | US$60.979.511 | 8.625.000.000 TROY |
| 746 |  Tranchess CHESS | US$0,2289 | 2,30% | -16,70% | US$44.617.951 | US$6.420.827 | 194.938.562 CHESS |
| 747 |  Whiteheart WHITE | US$5.064,42 | 1,31% | -0,92% | US$45.012.569 | - | 8.888 WHITE |
| 748 |  SOVRUN SOVRN | US$0,07608 | 3,07% | 280,11% | US$45.188.012 | US$1.088.730 | 593.985.105 SOVRN |
| 749 |  Sui Name Service NS | US$0,3021 | 9,04% | -22,08% | US$45.316.092 | US$12.583.168 | 150.000.000 NS |
| 750 |  Self Chain SLF | US$0,4695 | -11,32% | -10,05% | US$45.542.764 | US$140.034.585 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.