Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gods Unchained GODS | US$0,2506 | 4,36% | -16,78% | US$84.336.061 | US$2.240.641 | 336.527.779 GODS |
| 552 |  KARRAT KARRAT | US$0,5152 | 0,26% | -14,64% | US$83.056.881 | US$3.486.774 | 161.205.299 KARRAT |
| 553 |  Myria MYRIA | US$0,003258 | 4,34% | -19,97% | US$84.314.483 | US$2.184.483 | 25.879.230.810 MYRIA |
| 554 |  Luna by Virtuals LUNA | US$0,08350 | 6,40% | 20,30% | US$83.500.720 | US$1.673.234 | 1.000.000.000 LUNA |
| 555 |  ArchLoot AL | US$0,1431 | 2,72% | -4,73% | US$84.934.882 | US$7.970.118 | 593.353.530 AL |
| 556 |  LTO Network LTO | US$0,1922 | 0,40% | -14,36% | US$83.510.646 | US$3.193.036 | 434.459.209 LTO |
| 557 |  Pocket Network POKT | US$0,05025 | -1,75% | -26,50% | US$82.375.007 | US$2.343.530 | 1.639.345.851 POKT |
| 558 |  Radworks RAD | US$1,61 | 1,96% | -13,39% | US$83.136.846 | US$11.063.291 | 51.771.495 RAD |
| 559 |  MARBLEX MBX | US$0,4686 | 5,50% | -4,54% | US$83.088.531 | US$8.977.599 | 177.329.016 MBX |
| 560 |  Gitcoin GTC | US$0,9626 | -16,10% | -27,67% | US$82.688.500 | US$34.511.433 | 85.904.586 GTC |
| 561 |  Crown by Third Time Games CROWN | US$0,4347 | -2,34% | -22,63% | US$82.851.731 | US$223.751 | 190.615.863 CROWN |
| 562 |  QuarkChain QKC | US$0,01169 | 1,86% | -12,42% | US$82.672.103 | US$4.781.475 | 7.069.453.400 QKC |
| 563 |  Pangolin PNG | US$0,3790 | 3,18% | -7,50% | US$82.762.646 | US$915.366 | 218.373.971 PNG |
| 564 |  Tokamak Network TON | US$1,87 | 1,74% | -11,14% | US$82.106.394 | US$2.688.282 | 43.841.454 TON |
| 565 |  Star Atlas ATLAS | US$0,004651 | -2,76% | -21,65% | US$81.895.075 | US$2.260.648 | 17.609.896.924 ATLAS |
| 566 |  LeverFi LEVER | US$0,002306 | 1,51% | -18,38% | US$80.656.091 | US$14.053.972 | 34.976.534.021 LEVER |
| 567 |  Ancient8 A8 | US$0,3363 | -8,55% | 26,12% | US$78.018.257 | US$7.899.007 | 231.999.999 A8 |
| 568 |  Badger DAO BADGER | US$3,95 | 0,99% | -15,91% | US$80.181.011 | US$16.879.948 | 20.291.082 BADGER |
| 569 |  Gains Network GNS | US$2,48 | 0,09% | -11,98% | US$81.073.282 | US$3.683.907 | 32.754.284 GNS |
| 570 |  RARI RARI | US$3,25 | 19,45% | 4,36% | US$80.287.411 | US$2.111.945 | 24.712.053 RARI |
| 571 |  Maple MPL | US$18,36 | -3,08% | -23,09% | US$81.132.314 | US$2.752.490 | 4.417.986 MPL |
| 572 |  Zebec Network ZBCN | US$0,001185 | 2,33% | -11,81% | US$79.730.290 | US$10.127.955 | 67.285.404.901 ZBCN |
| 573 |  BILLION•DOLLAR•CAT BDC | US$0,07970 | -2,53% | -34,08% | US$79.701.704 | US$88.087,24 | 1.000.000.000 BDC |
| 574 |  Ampleforth Governance Token FORTH | US$5,59 | 2,38% | -0,40% | US$80.198.280 | US$9.795.242 | 14.343.554 FORTH |
| 575 |  Stronghold Token SHX | US$0,01390 | -2,55% | 0,63% | US$80.536.193 | US$348.787 | 5.793.905.044 SHX |
| 576 |  XPLA XPLA | US$0,1059 | 1,48% | -5,28% | US$79.921.293 | US$2.323.484 | 754.438.001 XPLA |
| 577 |  inSure DeFi SURE | US$0,002956 | -1,66% | -25,94% | US$79.184.528 | US$257.874 | 26.790.063.175 SURE |
| 578 |  Tensor TNSR | US$0,6298 | 2,80% | -22,14% | US$78.724.227 | US$25.991.255 | 125.000.000 TNSR |
| 579 |  Comedian BAN | US$0,07897 | 3,27% | -42,99% | US$78.967.047 | US$124.827.975 | 999.961.859 BAN |
| 580 |  Artrade ATR | US$0,06616 | 5,74% | 13,28% | US$83.299.089 | US$1.612.110 | 1.258.986.136 ATR |
| 581 |  MAGA (magamemecoin.com) TRUMP | US$1,79 | 8,94% | -2,04% | US$78.626.038 | US$2.185.101 | 43.997.357 TRUMP |
| 582 |  Onyxcoin XCN | US$0,002523 | 1,19% | -8,80% | US$77.676.737 | US$3.490.224 | 30.790.293.735 XCN |
| 583 |  APX APX | US$0,1387 | 5,63% | 5,54% | US$76.792.453 | US$3.457.393 | 553.684.211 APX |
| 584 |  LooksRare LOOKS | US$0,07287 | 14,02% | -3,01% | US$72.868.721 | US$23.960.659 | 999.941.673 LOOKS |
| 585 |  Polymath POLY | US$0,08311 | 21,29% | 29,85% | US$76.876.001 | US$8.584,07 | 924.998.413 POLY |
| 586 |  PlatON LAT | US$0,01195 | -1,05% | -16,13% | US$74.546.060 | US$10.793.941 | 6.238.049.560 LAT |
| 587 |  Clash of Lilliput COL | US$0,9106 | -0,19% | -18,34% | US$74.732.930 | US$1.634,60 | 82.074.400 COL |
| 588 |  ALEX Lab ALEX | US$0,1210 | 5,54% | -11,92% | US$73.389.093 | US$2.752.736 | 606.489.877 ALEX |
| 589 |  Puffer PUFFER | US$0,7337 | 6,90% | -15,76% | US$75.061.906 | US$59.937.907 | 102.306.717 PUFFER |
| 590 |  Aergo AERGO | US$0,1597 | 3,25% | 4,10% | US$74.805.388 | US$25.035.873 | 468.333.330 AERGO |
| 591 |  Quantum Resistant Ledger QRL | US$1,23 | 39,84% | 270,87% | US$83.791.733 | US$979.170 | 67.937.170 QRL |
| 592 |  Stargate Finance STG | US$0,3576 | 2,21% | -18,99% | US$73.070.506 | US$21.842.779 | 204.338.417 STG |
| 593 |  Ethernity Chain ERN | US$3,06 | -2,26% | -11,83% | US$72.050.429 | US$7.202.356 | 23.564.902 ERN |
| 594 |  Milady Meme Coin LADYS | US$0,0000001000 | 5,99% | -19,17% | US$72.344.132 | US$4.775.005 | 734.366.023.232.083 LADYS |
| 595 |  Cobak Token CBK | US$0,8106 | 2,11% | -14,79% | US$72.501.959 | US$2.486.882 | 89.441.993 CBK |
| 596 |  Litentry LIT | US$1,08 | 6,39% | -12,31% | US$71.509.015 | US$7.811.841 | 66.447.411 LIT |
| 597 |  Automata Network ATA | US$0,1265 | 2,39% | -16,62% | US$71.179.807 | US$3.677.082 | 562.600.979 ATA |
| 598 |  Swell Network SWELL | US$0,04213 | 8,24% | -12,31% | US$71.758.375 | US$34.943.243 | 1.703.423.429 SWELL |
| 599 |  Bluzelle BLZ | US$0,1571 | -0,70% | -21,26% | US$71.099.307 | US$6.996.707 | 452.615.599 BLZ |
| 600 |  Hippocrat HPO | US$0,06898 | 4,23% | -11,77% | US$71.371.259 | US$2.716.606 | 1.034.734.273 HPO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.