Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oasys OAS | US$0,04288 | 1,44% | -17,15% | US$147.321.664 | US$1.155.410 | 3.435.554.256 OAS |
| 402 |  Bounce Token AUCTION | US$21,42 | 7,51% | 2,99% | US$141.141.551 | US$41.304.502 | 6.590.057 AUCTION |
| 403 |  Symbol XYM | US$0,02361 | -0,77% | -13,83% | US$144.237.944 | US$515.678 | 6.110.304.644 XYM |
| 404 |  Catizen CATI | US$0,5048 | 2,65% | -16,38% | US$144.483.856 | US$44.912.735 | 286.216.950 CATI |
| 405 |  Aurora AURORA | US$0,2602 | 0,47% | -8,49% | US$144.929.305 | US$5.701.858 | 557.014.068 AURORA |
| 406 |  Pundi X (New) PUNDIX | US$0,5650 | 7,12% | -10,48% | US$146.051.657 | US$42.890.970 | 258.491.637 PUNDIX |
| 407 |  USDJ USDJ | US$1,12 | 0,00% | 0,21% | US$145.062.029 | US$286.845 | 129.387.532 USDJ |
| 408 |  Keep Network KEEP | US$0,1514 | 8,20% | -10,41% | US$144.436.596 | US$25.499,17 | 954.076.054 KEEP |
| 409 |  THENA THE | US$1,72 | 2,10% | -30,52% | US$142.261.192 | US$43.180.528 | 82.586.772 THE |
| 410 |  DODO DODO | US$0,1954 | 5,78% | -11,61% | US$141.818.669 | US$16.340.448 | 725.703.404 DODO |
| 411 |  Bone ShibaSwap BONE | US$0,6131 | 2,23% | -14,23% | US$140.959.016 | US$5.714.102 | 229.923.351 BONE |
| 412 |  UXLINK UXLINK | US$0,8693 | 15,43% | 28,77% | US$147.788.632 | US$672.379.723 | 170.000.000 UXLINK |
| 413 |  Hashflow HFT | US$0,2892 | 2,16% | -5,77% | US$139.271.239 | US$9.568.177 | 481.595.723 HFT |
| 414 |  SUNDOG SUNDOG | US$0,1410 | 3,29% | -24,26% | US$140.658.804 | US$87.023.968 | 997.420.635 SUNDOG |
| 415 |  HashAI HASHAI | US$0,001661 | -0,82% | -2,97% | US$140.448.512 | US$594.744 | 84.564.818.695 HASHAI |
| 416 |  Propy PRO | US$1,40 | -1,70% | -11,32% | US$140.180.005 | US$2.254.030 | 100.000.000 PRO |
| 417 |  Ozone Chain OZO | US$0,2223 | 4,36% | 5,27% | US$140.983.238 | US$171.850 | 634.274.964 OZO |
| 418 |  Highstreet HIGH | US$1,97 | 3,18% | -18,81% | US$135.858.353 | US$14.787.152 | 68.927.991 HIGH |
| 419 |  Rootstock Infrastructure Framework RIF | US$0,1347 | 2,93% | -16,63% | US$134.730.803 | US$3.942.602 | 1.000.000.000 RIF |
| 420 |  Mr Mint MNT | US$0,3901 | 9,44% | -0,92% | US$136.489.716 | US$228.900 | 349.855.660 MNT |
| 421 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06708 | 0,73% | -18,12% | US$134.432.753 | US$5.511.995 | 2.004.123.060 STRAX |
| 422 |  MVL MVL | US$0,005205 | 1,66% | -12,25% | US$134.565.760 | US$3.628.979 | 25.852.958.863 MVL |
| 423 |  TerraClassicUSD USTC | US$0,02401 | 3,46% | -18,97% | US$133.534.868 | US$11.720.629 | 5.562.701.550 USTC |
| 424 |  WINkLink WIN | US$0,0001346 | 1,48% | -18,62% | US$133.716.531 | US$41.104.561 | 993.701.859.243 WIN |
| 425 |  NeuralAI NEURAL | US$13,35 | -6,35% | -7,71% | US$133.523.281 | US$557.001 | 10.000.000 NEURAL |
| 426 |  CUDOS CUDOS | US$0,01339 | -3,61% | -18,76% | US$132.737.759 | US$16.346,72 | 9.910.725.176 CUDOS |
| 427 |  Acala Token ACA | US$0,1156 | 11,91% | 1,49% | US$131.584.090 | US$105.750.076 | 1.138.749.994 ACA |
| 428 |  dKargo DKA | US$0,02867 | 11,25% | -4,59% | US$134.356.245 | US$51.251.254 | 4.686.666.667 DKA |
| 429 |  sudeng HIPPO | US$0,01293 | 4,85% | -19,51% | US$129.276.493 | US$69.960.450 | 10.000.000.000 HIPPO |
| 430 |  Phala Network PHA | US$0,1685 | 3,40% | -15,03% | US$129.731.364 | US$7.859.037 | 769.799.775 PHA |
| 431 |  STASIS EURO EURS | US$1,06 | 0,55% | -0,13% | US$131.035.982 | US$594.822 | 124.125.940 EURS |
| 432 |  Dogelon Mars ELON | US$0,0000002400 | 4,28% | -11,54% | US$129.325.973 | US$6.966.068 | 549.652.770.159.583 ELON |
| 433 |  Kyber Network Crystal v2 KNC | US$0,6899 | 3,23% | -18,61% | US$128.615.945 | US$14.466.390 | 186.413.714 KNC |
| 434 |  Nakamoto Games NAKA | US$1,40 | 3,66% | -13,60% | US$130.091.136 | US$14.073.842 | 92.963.652 NAKA |
| 435 |  Omni Network OMNI | US$12,34 | 4,21% | -6,10% | US$125.894.299 | US$60.886.689 | 10.204.228 OMNI |
| 436 |  Shentu CTK | US$0,9091 | 2,31% | -9,97% | US$128.036.408 | US$8.936.186 | 140.839.681 CTK |
| 437 |  MiL.k MLK | US$0,3158 | 6,57% | -2,70% | US$130.288.457 | US$45.464.813 | 412.622.210 MLK |
| 438 |  Dusk DUSK | US$0,2694 | 2,34% | -17,32% | US$125.819.636 | US$11.279.398 | 466.999.999 DUSK |
| 439 |  H2O DAO H2O | US$0,1533 | 0,93% | -5,30% | US$126.474.588 | US$902.568 | 825.000.000 H2O |
| 440 |  Aleph Zero AZERO | US$0,4697 | 7,02% | -20,42% | US$125.293.739 | US$1.785.909 | 266.778.951 AZERO |
| 441 |  Prom PROM | US$6,78 | 0,05% | -12,92% | US$123.802.599 | US$4.571.075 | 18.250.000 PROM |
| 442 |  Parcl PRCL | US$0,5719 | 15,59% | 26,82% | US$122.473.918 | US$87.068.127 | 214.139.573 PRCL |
| 443 |  Steem STEEM | US$0,2578 | 3,29% | -15,82% | US$123.403.555 | US$25.842.250 | 478.614.351 STEEM |
| 444 |  Helium Mobile MOBILE | US$0,001389 | -3,59% | -8,44% | US$124.032.517 | US$3.884.922 | 89.279.616.083 MOBILE |
| 445 |  XION XION | US$4,83 | 1,25% | -22,14% | US$123.483.201 | US$20.324.465 | 25.559.333 XION |
| 446 |  Moca Network MOCA | US$0,09687 | 8,26% | 0,23% | US$123.834.009 | US$17.755.818 | 1.278.317.017 MOCA |
| 447 |  Braintrust BTRST | US$0,5163 | 1,55% | -15,43% | US$124.608.695 | US$208.406 | 241.347.782 BTRST |
| 448 |  Orchid OXT | US$0,1254 | 6,02% | -8,99% | US$122.864.224 | US$6.022.588 | 979.779.108 OXT |
| 449 |  Maverick Protocol MAV | US$0,2828 | 4,38% | -11,34% | US$121.606.211 | US$8.993.794 | 430.057.744 MAV |
| 450 |  Solidus Ai Tech AITECH | US$0,1118 | -0,18% | -14,30% | US$120.838.111 | US$3.713.829 | 1.081.283.259 AITECH |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.