Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$23,96 | -1,57% | 70,24% | US$6.490.279.997 | US$373.544.256 | 270.908.567 HYPE |
| 202 |  Zeebu ZBU | US$4,51 | -0,23% | 3,25% | US$1.167.743.282 | US$2.298.871 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,33 | -7,76% | -5,11% | US$1.097.213.217 | US$4.227.698 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$3,23 | 0,12% | -0,44% | US$985.191.383 | US$40.605.027 | 304.850.250 FTN |
| 205 |  Dog (Bitcoin) DOG | US$0,009513 | 9,63% | 0,97% | US$951.330.390 | US$94.333.794 | 100.000.000.000 DOG |
| 206 |  ai16z AI16Z | US$0,8297 | 7,48% | 54,02% | US$912.616.127 | US$14.651.235 | 1.099.999.367 AI16Z |
| 207 |  Usual USD USD0 | US$1,00 | 0,05% | 0,01% | US$851.629.677 | US$23.436.410 | 851.457.213 USD0 |
| 208 |  Fartcoin FARTCOIN | US$0,8299 | 27,24% | 167,76% | US$829.935.476 | US$85.938.988 | 999.998.256 FARTCOIN |
| 209 |  Chintai CHEX | US$0,6866 | 11,07% | 10,89% | US$669.453.715 | US$3.740.023 | 975.065.933 CHEX |
| 210 |  Telcoin TEL | US$0,007261 | 3,55% | 8,57% | US$667.001.204 | US$2.543.312 | 91.860.083.811 TEL |
| 211 |  Frax FRAX | US$0,9963 | 0,04% | 0,12% | US$647.049.232 | US$11.231.578 | 649.433.438 FRAX |
| 212 |  Beldex BDX | US$0,07879 | 0,20% | -0,42% | US$544.587.191 | US$8.234.402 | 6.912.037.370 BDX |
| 213 |  Snek SNEK | US$0,006859 | 2,05% | -12,45% | US$509.865.790 | US$5.064.868 | 74.333.975.132 SNEK |
| 214 |  Metars Genesis MRS | US$6,63 | 66,47% | 184,83% | US$558.587.932 | US$64.701,21 | 84.235.303 MRS |
| 215 |  Cheelee CHEEL | US$8,83 | -3,11% | -8,20% | US$501.476.298 | US$4.454.498 | 56.801.318 CHEEL |
| 216 |  Qubic QUBIC | US$0,000004090 | 5,28% | 3,81% | US$504.502.064 | US$6.095.947 | 123.490.758.974.010 QUBIC |
| 217 |  Meta Games Coin MGC | US$0,4549 | -1,09% | -3,93% | US$500.409.511 | US$122.428 | 1.099.999.700 MGC |
| 218 |  PepeCoin PEPECOIN | US$3,71 | 4,09% | 3,62% | US$487.494.094 | US$7.383.738 | 131.267.963 PEPECOIN |
| 219 |  Buggyra Coin Zero BCZERO | US$0,2395 | -0,02% | 177,30% | US$481.571.556 | - | 2.010.775.988 BCZERO |
| 220 |  VerusCoin VRSC | US$5,95 | 0,14% | -5,12% | US$464.472.561 | US$57.405,48 | 78.052.259 VRSC |
| 221 |  Ondo US Dollar Yield USDY | US$1,07 | -0,08% | 0,14% | US$444.424.389 | US$166.643 | 415.926.326 USDY |
| 222 |  Morpho MORPHO | US$2,83 | 5,60% | 34,32% | US$430.473.830 | US$94.478.490 | 152.032.674 MORPHO |
| 223 |  Bitcoin Gold BTG | US$22,31 | 2,90% | -40,91% | US$390.761.958 | US$72.532.244 | 17.513.924 BTG |
| 224 |  Zerebro ZEREBRO | US$0,4067 | 1,49% | 0,16% | US$398.035.722 | US$42.155.514 | 978.803.816 ZEREBRO |
| 225 |  aelf ELF | US$0,5292 | 3,82% | -11,85% | US$389.594.566 | US$14.047.102 | 736.147.120 ELF |
| 226 |  Aleo ALEO | US$1,40 | -4,27% | -16,32% | US$393.027.834 | US$10.647.313 | 280.236.753 ALEO |
| 227 |  Shiro Neko SHIRO | US$0,0000004000 | -5,12% | -10,65% | US$403.480.549 | US$11.485.478 | 1.000.000.000.000.000 SHIRO |
| 228 |  Destra Network DSYNC | US$0,3923 | -6,77% | -15,39% | US$380.146.866 | US$8.034.608 | 969.115.316 DSYNC |
| 229 |  Chia XCH | US$27,71 | 4,04% | -14,76% | US$386.747.582 | US$17.949.427 | 13.957.509 XCH |
| 230 |  Clearpool CPOOL | US$0,5404 | 1,39% | 24,89% | US$391.859.785 | US$13.544.161 | 725.066.701 CPOOL |
| 231 |  GMX GMX | US$38,06 | 2,48% | -14,00% | US$376.007.920 | US$24.491.286 | 9.879.296 GMX |
| 232 |  SKALE SKL | US$0,06710 | 3,10% | -15,78% | US$371.655.324 | US$37.223.437 | 5.538.894.337 SKL |
| 233 |  Wilder World WILD | US$0,9998 | 7,94% | 25,70% | US$374.515.307 | US$5.016.491 | 374.575.339 WILD |
| 234 |  yearn.finance YFI | US$10.981,67 | 2,38% | -15,54% | US$368.899.129 | US$41.489.789 | 33.592 YFI |
| 235 |  Moo Deng (moodengsol.com) MOODENG | US$0,3761 | 3,84% | -20,99% | US$372.283.855 | US$97.646.267 | 989.971.791 MOODENG |
| 236 |  Just a chill guy CHILLGUY | US$0,3601 | 16,47% | -17,45% | US$360.070.308 | US$81.475.521 | 999.965.142 CHILLGUY |
| 237 |  DOGS DOGS | US$0,0007143 | 1,81% | -16,42% | US$369.091.610 | US$72.712.590 | 516.750.000.000 DOGS |
| 238 |  Gas GAS | US$5,65 | 2,28% | -16,62% | US$367.164.262 | US$14.126.978 | 64.992.331 GAS |
| 239 |  Loopring LRC | US$0,2676 | 3,64% | -15,46% | US$365.794.115 | US$25.793.454 | 1.366.806.970 LRC |
| 240 |  Mask Network MASK | US$3,68 | -4,24% | -14,29% | US$367.510.435 | US$384.247.941 | 100.000.000 MASK |
| 241 |  SwissBorg BORG | US$0,3707 | 3,85% | 1,77% | US$364.663.307 | US$2.113.470 | 983.729.858 BORG |
| 242 |  Decred DCR | US$21,84 | 3,84% | -11,99% | US$360.541.865 | US$2.732.646 | 16.505.905 DCR |
| 243 |  Radix XRD | US$0,03361 | 3,49% | -6,11% | US$356.918.538 | US$3.481.081 | 10.619.046.866 XRD |
| 244 |  Drift DRIFT | US$1,31 | 4,33% | -19,20% | US$348.528.334 | US$64.833.207 | 266.919.268 DRIFT |
| 245 |  Biconomy BICO | US$0,3882 | 6,50% | -11,77% | US$350.258.897 | US$18.609.860 | 902.364.903 BICO |
| 246 |  SafePal SFP | US$0,7113 | 1,25% | -13,67% | US$346.759.562 | US$8.564.929 | 487.500.000 SFP |
| 247 |  Metis METIS | US$55,98 | 5,24% | -15,75% | US$344.366.194 | US$15.583.186 | 6.151.334 METIS |
| 248 |  MX Token MX | US$3,60 | -3,17% | -7,64% | US$348.323.226 | US$71.326.589 | 96.781.834 MX |
| 249 |  ssv.network SSV | US$29,72 | 6,85% | -11,80% | US$346.599.983 | US$46.696.694 | 11.662.596 SSV |
| 250 |  MimbleWimbleCoin MWC | US$30,84 | 2,69% | 2,05% | US$338.344.093 | US$2.834,38 | 10.970.258 MWC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.