Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  API3 API3 | US$2,17 | 2,51% | -19,64% | US$187.150.289 | US$31.221.287 | 86.421.978 API3 |
| 352 |  Lisk LSK | US$1,14 | 2,96% | -19,21% | US$186.616.552 | US$29.879.464 | 163.619.423 LSK |
| 353 |  iExec RLC RLC | US$2,55 | 1,70% | -10,48% | US$184.790.782 | US$6.347.517 | 72.382.548 RLC |
| 354 |  Sologenic SOLO | US$0,4713 | -2,03% | -12,53% | US$188.503.428 | US$1.950.973 | 399.947.699 SOLO |
| 355 |  Portal PORTAL | US$0,4499 | 2,49% | -20,83% | US$184.298.911 | US$42.989.448 | 409.633.269 PORTAL |
| 356 |  Venus XVS | US$11,29 | 2,13% | -5,11% | US$186.038.508 | US$19.469.988 | 16.485.301 XVS |
| 357 |  IOST IOST | US$0,008693 | 2,97% | -16,80% | US$185.286.779 | US$15.652.256 | 21.315.000.000 IOST |
| 358 |  Merlin Chain MERL | US$0,3421 | 4,04% | -23,81% | US$179.623.356 | US$11.316.060 | 525.000.000 MERL |
| 359 |  Zentry ZENT | US$0,02832 | 4,47% | 1,78% | US$177.247.666 | US$6.534.892 | 6.259.594.707 ZENT |
| 360 |  Banana Gun BANANA | US$51,14 | 0,97% | -14,78% | US$176.165.422 | US$37.741.823 | 3.444.548 BANANA |
| 361 |  Lumia LUMIA | US$1,97 | -0,66% | -8,92% | US$174.771.871 | US$36.343.191 | 88.917.325 LUMIA |
| 362 |  IQ IQ | US$0,008868 | 1,76% | -15,54% | US$175.725.649 | US$11.150.305 | 19.816.359.669 IQ |
| 363 |  Sleepless AI AI | US$0,6945 | 3,99% | -12,26% | US$173.829.638 | US$38.164.784 | 250.312.500 AI |
| 364 |  Mythos MYTH | US$0,2272 | -1,09% | -30,24% | US$172.326.357 | US$220.852 | 758.512.405 MYTH |
| 365 |  Cartesi CTSI | US$0,2049 | 2,72% | -15,15% | US$172.335.876 | US$13.686.055 | 841.061.464 CTSI |
| 366 |  Arcblock ABT | US$1,74 | 4,66% | -11,95% | US$171.973.608 | US$578.314 | 98.554.305 ABT |
| 367 |  Zano ZANO | US$12,76 | 7,61% | 17,92% | US$171.332.059 | US$513.110 | 13.431.787 ZANO |
| 368 |  Solana Name Service FIDA | US$0,3316 | 6,27% | -15,77% | US$171.471.388 | US$60.977.458 | 517.088.870 FIDA |
| 369 |  Numeraire NMR | US$22,13 | 1,31% | -13,62% | US$168.465.616 | US$7.276.957 | 7.612.115 NMR |
| 370 |  Taiko TAIKO | US$2,06 | 3,33% | -11,78% | US$169.621.709 | US$26.856.266 | 82.430.419 TAIKO |
| 371 |  Powerledger POWR | US$0,3005 | 3,01% | -16,70% | US$168.138.713 | US$10.672.565 | 559.447.489 POWR |
| 372 |  Coq Inu COQ | US$0,000002450 | 20,99% | -4,05% | US$169.832.685 | US$14.832.282 | 69.420.000.000.000 COQ |
| 373 |  Treasure MAGIC | US$0,6005 | 2,35% | -15,39% | US$166.040.656 | US$30.507.867 | 276.525.825 MAGIC |
| 374 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1714 | 4,62% | -30,80% | US$167.797.751 | US$6.403.007 | 979.133.701 DOGE |
| 375 |  Neutron NTRN | US$0,5522 | 2,79% | -14,65% | US$165.826.424 | US$10.915.110 | 300.321.795 NTRN |
| 376 |  Polyhedra Network ZKJ | US$1,98 | -1,14% | 17,60% | US$167.310.418 | US$10.652.620 | 84.520.677 ZKJ |
| 377 |  Dent DENT | US$0,001631 | 3,81% | -17,27% | US$163.059.619 | US$7.378.656 | 100.000.000.000 DENT |
| 378 |  CARV CARV | US$1,03 | 11,74% | -3,36% | US$162.513.366 | US$64.396.363 | 158.404.916 CARV |
| 379 |  Bitkub Coin KUB | US$2,38 | 0,59% | -10,29% | US$163.882.787 | US$1.048.852 | 68.974.776 KUB |
| 380 |  Shadow Token SHDW | US$1,00 | 15,19% | 21,75% | US$162.197.211 | US$4.538.567 | 161.712.338 SHDW |
| 381 |  ECOMI OMI | US$0,0006023 | -8,48% | -11,24% | US$163.182.887 | US$1.783.277 | 270.945.723.348 OMI |
| 382 |  Ontology Gas ONG | US$0,4002 | 3,42% | -16,18% | US$159.791.271 | US$4.942.869 | 399.310.087 ONG |
| 383 |  Osaka Protocol OSAK | US$0,0000002200 | -2,05% | -22,99% | US$162.656.403 | US$84.277,03 | 750.869.738.630.302 OSAK |
| 384 |  Node AI GPU | US$1,63 | 2,66% | -12,99% | US$155.265.198 | US$1.341.178 | 95.067.702 GPU |
| 385 |  Hive HIVE | US$0,3167 | 1,28% | -14,36% | US$158.565.022 | US$7.778.376 | 500.749.243 HIVE |
| 386 |  Ergo ERG | US$2,00 | 5,71% | -2,76% | US$157.583.869 | US$467.084 | 78.870.510 ERG |
| 387 |  Vulcan Forged (PYR) PYR | US$4,00 | 1,73% | -14,04% | US$156.902.693 | US$9.473.099 | 39.215.954 PYR |
| 388 |  TrueFi TRU | US$0,1230 | 2,96% | -18,98% | US$155.219.947 | US$14.067.915 | 1.261.443.785 TRU |
| 389 |  Cyber CYBER | US$4,88 | 5,85% | -9,61% | US$155.004.822 | US$18.749.366 | 31.759.200 CYBER |
| 390 |  Oraichain ORAI | US$11,20 | 3,05% | -17,15% | US$154.790.596 | US$2.820.352 | 13.823.700 ORAI |
| 391 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,00% | US$156.778.652 | US$257.935 | 156.697.153 DEUSD |
| 392 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | 0,72% | -10,48% | US$148.836.910 | US$12.326.273 | 187.495.034.775.398 CHEEMS |
| 393 |  Secret SCRT | US$0,5236 | 3,29% | -20,19% | US$155.150.125 | US$6.060.438 | 296.300.626 SCRT |
| 394 |  Moonriver MOVR | US$16,39 | 2,34% | -17,24% | US$152.929.108 | US$6.755.134 | 9.332.089 MOVR |
| 395 |  Synapse SYN | US$0,7643 | 2,82% | -17,72% | US$151.246.617 | US$8.818.170 | 197.898.731 SYN |
| 396 |  ChainGPT CGPT | US$0,1919 | -1,71% | -12,71% | US$149.848.292 | US$6.371.989 | 780.932.806 CGPT |
| 397 |  Spell Token SPELL | US$0,0009676 | 2,97% | -17,53% | US$148.333.066 | US$9.790.587 | 153.304.004.094 SPELL |
| 398 |  Ultima ULTIMA | US$4.650,68 | 0,88% | 1,71% | US$148.961.409 | US$6.049.511 | 32.030 ULTIMA |
| 399 |  X Empire X | US$0,0002121 | 2,93% | -29,59% | US$146.327.872 | US$151.653.410 | 690.000.000.000 X |
| 400 |  Realio Network RIO | US$1,18 | 4,85% | -12,13% | US$145.913.762 | US$3.433.819 | 123.871.625 RIO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.