Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mog Coin MOG | US$0,000003070 | 4,46% | -19,37% | US$1.198.428.813 | US$30.063.591 | 390.567.526.433.217 MOG |
| 102 |  Polygon MATIC | US$0,6151 | 2,32% | -12,64% | US$1.200.309.997 | US$5.645.556 | 1.951.387.911 MATIC |
| 103 |  GateToken GT | US$13,54 | 1,45% | 3,94% | US$1.201.686.892 | US$6.527.764 | 88.722.560 GT |
| 104 |  Peanut the Squirrel PNUT | US$1,15 | 0,49% | -20,66% | US$1.151.080.991 | US$349.168.035 | 999.854.822 PNUT |
| 105 |  Popcat (SOL) POPCAT | US$1,14 | 4,81% | -24,83% | US$1.121.143.763 | US$123.662.916 | 979.973.185 POPCAT |
| 106 |  EigenLayer EIGEN | US$5,01 | 8,11% | 4,72% | US$1.055.940.901 | US$200.008.037 | 210.808.570 EIGEN |
| 107 |  SuperVerse SUPER | US$2,17 | 5,99% | 0,64% | US$1.056.932.962 | US$44.220.218 | 488.035.093 SUPER |
| 108 |  Chiliz CHZ | US$0,1126 | 2,10% | -14,45% | US$1.037.042.177 | US$116.195.756 | 9.206.791.217 CHZ |
| 109 |  Mina MINA | US$0,8451 | 2,34% | -10,00% | US$1.009.390.223 | US$95.113.307 | 1.194.348.061 MINA |
| 110 |  Pendle PENDLE | US$6,16 | 5,24% | -8,80% | US$1.015.375.146 | US$56.297.676 | 164.790.705 PENDLE |
| 111 |  Synthetix SNX | US$2,96 | 2,97% | -12,69% | US$1.005.963.855 | US$59.391.902 | 339.466.217 SNX |
| 112 |  Conflux CFX | US$0,2112 | 2,58% | -16,26% | US$998.122.016 | US$83.164.409 | 4.725.738.437 CFX |
| 113 |  Wormhole W | US$0,3536 | 6,02% | -9,39% | US$981.378.585 | US$173.618.676 | 2.775.009.382 W |
| 114 |  Zcash ZEC | US$58,97 | 1,01% | -20,86% | US$962.838.590 | US$117.271.696 | 16.328.269 ZEC |
| 115 |  Akash Network AKT | US$3,89 | 2,90% | -14,73% | US$966.415.589 | US$9.933.749 | 248.285.795 AKT |
| 116 |  PancakeSwap CAKE | US$3,35 | 4,17% | -20,03% | US$969.284.809 | US$124.602.040 | 288.951.814 CAKE |
| 117 |  Compound COMP | US$109,50 | 2,89% | -7,87% | US$968.921.540 | US$67.512.810 | 8.848.721 COMP |
| 118 |  Nexo NEXO | US$1,50 | 1,65% | -1,89% | US$967.750.174 | US$8.581.350 | 646.145.840 NEXO |
| 119 |  FTX Token FTT | US$2,81 | 1,94% | -18,48% | US$924.986.339 | US$26.118.844 | 328.895.104 FTT |
| 120 |  Grass GRASS | US$3,64 | 15,36% | 22,05% | US$887.963.656 | US$147.621.167 | 243.905.091 GRASS |
| 121 |  eCash XEC | US$0,00004431 | 2,23% | -18,30% | US$877.299.443 | US$48.795.638 | 19.798.223.422.584 XEC |
| 122 |  Axelar AXL | US$0,9994 | 11,50% | -3,49% | US$874.316.772 | US$36.968.923 | 874.869.124 AXL |
| 123 |  ZKsync ZK | US$0,2314 | 3,14% | -9,59% | US$850.495.298 | US$103.592.631 | 3.675.000.000 ZK |
| 124 |  Notcoin NOT | US$0,008145 | 2,86% | -17,70% | US$834.543.202 | US$107.046.984 | 102.456.957.534 NOT |
| 125 |  Ronin RON | US$2,18 | 1,87% | -6,60% | US$805.859.548 | US$19.446.260 | 370.281.713 RON |
| 126 |  Blur BLUR | US$0,3914 | -0,26% | -5,60% | US$811.734.130 | US$126.082.624 | 2.073.696.977 BLUR |
| 127 |  Amp AMP | US$0,01001 | 0,49% | -15,86% | US$808.022.177 | US$90.017.591 | 80.722.602.040 AMP |
| 128 |  Oasis ROSE | US$0,1120 | 3,41% | -16,14% | US$791.325.695 | US$65.552.166 | 7.064.132.681 ROSE |
| 129 |  Gnosis GNO | US$300,37 | 6,25% | -0,23% | US$777.824.538 | US$15.300.751 | 2.589.588 GNO |
| 130 |  Goatseus Maximus GOAT | US$0,7796 | -3,89% | 5,35% | US$779.587.487 | US$249.426.314 | 999.996.556 GOAT |
| 131 |  LayerZero ZRO | US$6,94 | 8,08% | 4,94% | US$762.876.545 | US$194.683.757 | 110.000.000 ZRO |
| 132 |  Reserve Rights RSR | US$0,01408 | 1,73% | -21,29% | US$752.988.295 | US$53.338.579 | 53.473.336.211 RSR |
| 133 |  ORDI ORDI | US$35,63 | 2,94% | -26,86% | US$748.246.010 | US$149.638.847 | 21.000.000 ORDI |
| 134 |  Terra Classic LUNC | US$0,0001339 | 3,85% | -17,46% | US$738.341.889 | US$78.256.123 | 5.513.091.671.575 LUNC |
| 135 |  USDD USDD | US$0,9989 | 0,08% | 0,12% | US$743.954.738 | US$2.280.723 | 744.747.965 USDD |
| 136 |  SPX6900 SPX | US$0,7581 | 10,49% | 3,41% | US$705.783.944 | US$42.487.693 | 930.993.090 SPX |
| 137 |  Turbo TURBO | US$0,01108 | -2,31% | -1,25% | US$723.214.444 | US$156.161.070 | 65.300.000.000 TURBO |
| 138 |  cat in a dogs world MEW | US$0,007946 | 2,05% | -20,37% | US$706.340.581 | US$48.831.112 | 88.888.888.888 MEW |
| 139 |  Baby Doge Coin BabyDoge | - | 0,23% | 4,56% | US$705.801.533 | US$169.483.689 | 161.290.486.946.438.272 BabyDoge |
| 140 |  1inch Network 1INCH | US$0,4982 | 3,93% | -20,32% | US$695.900.954 | US$74.874.246 | 1.396.883.733 1INCH |
| 141 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001651 | 1,83% | -13,19% | US$694.449.373 | US$219.977.532 | 420.682.695.336 NEIRO |
| 142 |  Tether Gold XAUt | US$2.659,34 | -0,30% | 0,56% | US$655.591.072 | US$5.192.164 | 246.524 XAUt |
| 143 |  Nervos Network CKB | US$0,01413 | 2,55% | -17,62% | US$643.882.118 | US$58.045.286 | 45.555.430.234 CKB |
| 144 |  Gigachad GIGA | US$0,07023 | 7,48% | 13,65% | US$653.341.323 | US$17.273.920 | 9.302.411.888 GIGA |
| 145 |  Kusama KSM | US$39,05 | 4,31% | -14,41% | US$618.895.827 | US$45.927.191 | 15.849.698 KSM |
| 146 |  Kava KAVA | US$0,5681 | 2,37% | -20,58% | US$615.169.303 | US$25.316.667 | 1.082.853.872 KAVA |
| 147 |  Livepeer LPT | US$16,80 | 3,93% | -20,73% | US$614.695.510 | US$65.829.018 | 36.587.936 LPT |
| 148 |  Safe SAFE | US$1,30 | 6,31% | -13,23% | US$603.404.608 | US$32.842.633 | 463.757.969 SAFE |
| 149 |  Convex Finance CVX | US$6,07 | 1,86% | -11,19% | US$588.524.826 | US$49.519.647 | 96.889.023 CVX |
| 150 |  APENFT NFT | US$0,0000005900 | 1,34% | -12,09% | US$587.348.020 | US$35.504.239 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.