Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Matr1x Fire FIRE | US$0,6716 | -0,96% | -27,98% | US$44.819.059 | US$7.192.215 | 66.731.284 FIRE |
| 752 |  Everscale EVER | US$0,02221 | -0,78% | -8,76% | US$44.103.978 | US$72.373,24 | 1.985.523.482 EVER |
| 753 |  Concordium CCD | US$0,004079 | -2,21% | -1,06% | US$44.954.233 | US$630.903 | 11.021.486.486 CCD |
| 754 |  Kasta KASTA | US$0,05887 | 23,80% | 52,76% | US$44.534.803 | US$1.793.691 | 756.465.867 KASTA |
| 755 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,75 | 4,00% | -13,24% | US$43.887.196 | US$33.463,92 | 747.009 QUICK |
| 756 |  GameFi.org GAFI | US$4,01 | -0,15% | -19,64% | US$43.927.634 | US$492.641 | 10.945.063 GAFI |
| 757 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05838 | 4,21% | -14,01% | US$43.609.308 | US$5.164.308 | 747.008.824 QUICK |
| 758 |  Bitgert BRISE | US$0,0000001100 | -0,24% | -27,11% | US$43.808.574 | US$30.416.092 | 395.688.215.721.653 BRISE |
| 759 |  Vita Inu VINU | US$0,00000005000 | -1,70% | -26,06% | US$43.623.422 | US$11.153.600 | 899.597.342.616.479 VINU |
| 760 |  Groestlcoin GRS | US$0,5025 | 1,54% | -14,35% | US$43.483.801 | US$1.467.242 | 86.529.279 GRS |
| 761 |  Aleph.im ALEPH | US$0,1730 | -1,62% | -18,28% | US$42.779.583 | US$451.396 | 247.220.482 ALEPH |
| 762 |  Synternet SYNT | US$0,06471 | -1,78% | 8,13% | US$42.410.069 | US$2.592.672 | 655.416.563 SYNT |
| 763 |  Propbase PROPS | US$0,1102 | 0,36% | -12,71% | US$42.458.069 | US$1.735.518 | 385.251.554 PROPS |
| 764 |  Ren REN | US$0,04228 | -1,06% | -10,83% | US$42.248.733 | US$14.309.759 | 999.330.480 REN |
| 765 |  XPR Network XPR | US$0,001567 | -2,22% | -3,57% | US$42.225.173 | US$1.222.713 | 26.945.690.770 XPR |
| 766 |  Hathor HTR | US$0,09118 | 1,05% | -15,78% | US$41.876.906 | US$658.667 | 459.295.801 HTR |
| 767 |  FIO Protocol FIO | US$0,05180 | 6,55% | -13,81% | US$41.395.798 | US$25.194.769 | 799.179.961 FIO |
| 768 |  GT Protocol GTAI | US$0,9339 | 2,31% | -11,05% | US$41.739.758 | US$1.543.348 | 44.695.944 GTAI |
| 769 |  Propchain PROPC | US$1,75 | 3,49% | -8,14% | US$41.414.246 | US$4.960.709 | 23.702.728 PROPC |
| 770 |  Fluence FLT | US$0,4618 | 6,04% | -2,81% | US$41.716.052 | US$1.081.232 | 90.343.243 FLT |
| 771 |  XSGD XSGD | US$0,7434 | 0,24% | -0,46% | US$41.260.159 | US$362.347 | 55.504.158 XSGD |
| 772 |  ZEON ZEON | US$0,001350 | -0,70% | -5,66% | US$41.226.724 | US$11.127,62 | 30.529.103.436 ZEON |
| 773 |  Samoyedcoin SAMO | US$0,01119 | 2,20% | -6,91% | US$40.909.389 | US$2.936.054 | 3.657.134.467 SAMO |
| 774 |  e-Radix EXRD | US$0,03349 | 4,00% | -7,82% | US$41.030.027 | US$16.311,08 | 1.225.232.865 EXRD |
| 775 |  Pirate Nation PIRATE | US$0,1666 | 1,30% | -1,92% | US$39.625.126 | US$2.360.395 | 237.813.528 PIRATE |
| 776 |  Moss Coin MOC | US$0,09614 | 4,54% | -10,45% | US$40.616.850 | US$2.787.148 | 422.489.688 MOC |
| 777 |  Hosky Token HOSKY | US$0,0000001800 | -0,24% | -14,01% | US$40.708.234 | US$346.823 | 227.999.999.999.931 HOSKY |
| 778 |  Rifampicin $RIF | US$0,03922 | -15,32% | -57,95% | US$39.207.829 | US$62.680.489 | 999.651.431 $RIF |
| 779 |  RichQUACK.com QUACK | - | 0,69% | -8,13% | US$40.417.720 | US$592.302 | 44.085.961.274.152.304 QUACK |
| 780 |  AdEx ADX | US$0,2730 | -0,09% | 7,18% | US$39.321.636 | US$54.332.989 | 144.046.027 ADX |
| 781 |  EverRise RISE | US$0,0006281 | 61,09% | 414,81% | US$40.124.685 | US$109.354 | 63.879.000.000 RISE |
| 782 |  LinqAI LNQ | US$0,1653 | -2,66% | -20,04% | US$38.563.344 | US$308.792 | 233.231.696 LNQ |
| 783 |  Harvest Finance FARM | US$59,81 | 2,75% | -11,18% | US$40.202.673 | US$2.105.305 | 672.183 FARM |
| 784 |  Prosper PROS | US$0,8192 | -0,30% | 0,59% | US$42.103.787 | US$6.779.459 | 51.393.725 PROS |
| 785 |  Agoras: Tau Net AGRS | US$1,33 | -5,89% | -32,45% | US$39.766.995 | US$170.110 | 29.892.947 AGRS |
| 786 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009615 | 3,27% | -28,52% | US$39.277.350 | US$4.095.593 | 408.508.097.037 MOODENG |
| 787 |  deBridge DBR | US$0,03289 | 11,14% | 12,57% | US$38.451.917 | US$17.019.758 | 1.169.148.359 DBR |
| 788 |  Fractal Bitcoin FB | US$4,74 | 4,24% | -25,63% | US$38.877.946 | US$15.115.615 | 8.197.350 FB |
| 789 |  Amaterasu Omikami OMIKAMI | US$0,03936 | -0,42% | 14,58% | US$37.277.238 | US$308.595 | 946.976.011 OMIKAMI |
| 790 |  DACXI DXI | US$0,004320 | 3,41% | 7,66% | US$38.883.576 | US$329.126 | 9.000.000.000 DXI |
| 791 |  Kin KIN | US$0,00001410 | 0,25% | -16,64% | US$38.892.923 | US$238.961 | 2.757.861.681.637 KIN |
| 792 |  RAMP RAMP | US$0,08075 | -2,44% | -15,92% | US$38.585.138 | US$2.935,91 | 477.838.740 RAMP |
| 793 |  KiboShib KIBSHI | US$0,00003834 | -4,24% | 8,04% | US$38.342.395 | US$1.465.178 | 1.000.000.000.000 KIBSHI |
| 794 |  Gold DAO GLDGOV | US$0,05404 | 6,81% | -10,29% | US$37.915.182 | US$11.729,96 | 701.650.563 GLDGOV |
| 795 |  HOPR HOPR | US$0,1128 | -0,34% | -14,03% | US$38.477.916 | US$858.492 | 341.173.813 HOPR |
| 796 |  MATH MATH | US$0,3315 | 0,06% | -15,61% | US$37.914.274 | US$460.496 | 114.356.164 MATH |
| 797 |  Pixer Eternity PXT | US$0,01222 | 1,48% | -0,68% | US$38.157.245 | US$532.985 | 3.123.686.571 PXT |
| 798 |  Skey Network SKEY | US$0,09164 | 1,41% | 0,13% | US$37.458.095 | US$1.043.847 | 408.751.547 SKEY |
| 799 |  Tether EURt EURt | US$1,04 | -0,74% | -1,32% | US$38.005.988 | US$1.044.195 | 36.387.340 EURt |
| 800 |  Daddy Tate DADDY | US$0,06333 | -0,98% | -14,10% | US$37.980.446 | US$1.497.368 | 599.681.827 DADDY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.