Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MileVerse MVC | US$0,008542 | -7,26% | 94,42% | US$23.583.542 | US$69.503.172 | 2.761.029.999 MVC |
| 952 |  AirSwap AST | US$0,1277 | 5,07% | -4,78% | US$22.285.534 | US$13.611.331 | 174.479.533 AST |
| 953 |  Stratos STOS | US$0,5784 | 0,30% | -18,45% | US$22.441.915 | US$298.883 | 38.800.874 STOS |
| 954 |  MonaCoin MONA | US$0,3387 | -4,80% | -10,49% | US$22.261.148 | US$200.067 | 65.729.675 MONA |
| 955 |  trac (Ordinals) TRAC | US$1,07 | -1,77% | -16,38% | US$22.390.968 | US$766.841 | 21.000.000 TRAC |
| 956 |  Galxe GAL | US$2,81 | -12,18% | 5,72% | US$22.313.487 | US$4.677.882 | 7.949.539 GAL |
| 957 |  Basenji BENJI | US$0,02428 | 5,42% | -30,05% | US$22.389.032 | US$3.894.816 | 922.044.870 BENJI |
| 958 |  Gui Inu GUI | US$0,00003954 | 15,90% | 19,91% | US$21.979.636 | US$858.500 | 555.895.061.727 GUI |
| 959 |  imgnAI IMGNAI | US$0,02840 | -13,14% | 84,63% | US$22.062.161 | US$1.463.723 | 776.833.333 IMGNAI |
| 960 |  Cryptex Finance CTX | US$3,18 | 0,28% | -7,19% | US$22.009.335 | US$102.635 | 6.931.519 CTX |
| 961 |  UFO Gaming UFO | US$0,0000008600 | 1,65% | -8,53% | US$22.160.716 | US$536.419 | 25.757.575.757.576 UFO |
| 962 |  DeepBrain Chain DBC | US$0,004057 | 0,60% | -1,04% | US$22.025.062 | US$390.895 | 5.428.952.299 DBC |
| 963 |  CatSlap SLAP | US$0,005047 | 28,73% | -31,08% | US$22.059.465 | US$3.196.472 | 4.370.972.477 SLAP |
| 964 |  OG Fan Token OG | US$5,26 | -0,33% | -12,90% | US$21.707.748 | US$29.140.267 | 4.126.664 OG |
| 965 |  GOGGLES GOGLZ | US$0,6159 | 16,91% | 19,51% | US$21.393.987 | US$5.668.660 | 34.738.106 GOGLZ |
| 966 |  Nine Chronicles WNCG | US$0,05023 | 0,92% | -2,90% | US$21.886.402 | US$2.263.083 | 435.698.829 WNCG |
| 967 |  MCOIN MCOIN | US$0,1240 | 0,60% | -23,68% | US$21.955.069 | US$1.910.150 | 177.000.000 MCOIN |
| 968 |  THE BALKAN DWARF KEKEC | US$0,0005490 | 5,44% | -25,79% | US$21.441.474 | US$709.992 | 39.058.005.061 KEKEC |
| 969 |  Patriot PATRIOT | US$0,002152 | -9,55% | 101,30% | US$21.522.202 | US$2.832.946 | 10.000.000.000 PATRIOT |
| 970 |  Welshcorgicoin WELSH | US$0,002023 | 11,43% | -1,03% | US$20.234.431 | US$71.464,04 | 10.000.000.000 WELSH |
| 971 |  QORPO WORLD QORPO | US$0,2076 | -2,92% | 0,96% | US$21.567.060 | US$519.713 | 103.905.878 QORPO |
| 972 |  Blockasset BLOCK | US$0,1255 | 7,38% | -9,63% | US$21.689.626 | US$211.921 | 172.811.308 BLOCK |
| 973 |  Veno Finance VNO | US$0,04522 | 0,11% | -16,90% | US$21.459.789 | US$21.436,55 | 474.514.554 VNO |
| 974 |  Isiklar Coin ISIKC | US$0,2141 | -1,62% | -33,74% | US$21.412.029 | US$1.477.600 | 100.000.000 ISIKC |
| 975 |  Atlas Navi NAVI | US$0,1947 | 7,85% | -24,16% | US$21.390.134 | US$307.246 | 109.884.061 NAVI |
| 976 |  Commune AI COMAI | US$0,2084 | -1,42% | -35,17% | US$20.989.274 | US$399.367 | 100.735.860 COMAI |
| 977 |  Plankton in Pain AAAHHM | US$0,02204 | -5,39% | 0,00% | US$22.039.375 | US$2.832.416 | 999.999.978 AAAHHM |
| 978 |  Free Palestine YAFA | US$0,02138 | 1,03% | -5,35% | US$20.738.056 | US$227.434 | 969.999.181 YAFA |
| 979 |  Sovryn SOV | US$0,3554 | -1,50% | -22,43% | US$20.475.752 | US$50.170,46 | 57.616.852 SOV |
| 980 |  Hatom HTM | US$1,25 | 1,18% | -16,17% | US$20.760.868 | US$98.922,51 | 16.667.457 HTM |
| 981 |  DRIFE $DRF | US$0,01995 | 2,78% | -13,17% | US$18.418.211 | US$130.700 | 923.029.615 $DRF |
| 982 |  LumiWave LWA | US$0,02670 | 2,64% | -5,13% | US$20.561.280 | US$2.018.651 | 770.075.466 LWA |
| 983 |  Alitas ALT | US$0,1677 | 2,94% | -18,24% | US$20.122.388 | US$8.928,12 | 120.000.000 ALT |
| 984 |  Katana Inu KATA | US$0,0007549 | -3,83% | -5,26% | US$20.553.216 | US$469.158 | 27.226.308.014 KATA |
| 985 |  Colony CLY | US$0,1834 | 0,81% | -4,35% | US$20.411.945 | US$51.911,08 | 111.299.500 CLY |
| 986 |  Blendr Network BLENDR | US$0,5070 | -2,51% | -16,75% | US$20.378.599 | US$521.717 | 40.195.968 BLENDR |
| 987 |  ParaSwap PSP | US$0,02720 | 4,59% | 1,71% | US$20.263.251 | US$114.089 | 744.976.909 PSP |
| 988 |  Diamond Launch DLC | US$0,2090 | 3,08% | 3,15% | US$20.102.856 | US$118.175 | 96.203.056 DLC |
| 989 |  Aventus AVT | US$3,34 | 6,05% | -8,74% | US$20.042.070 | US$220.200 | 6.000.000 AVT |
| 990 |  Kleros PNK | US$0,02572 | 1,42% | 12,29% | US$19.976.169 | US$266.817 | 776.626.703 PNK |
| 991 |  Decubate DCB | US$0,05289 | 3,13% | 7,52% | US$20.101.373 | US$127.452 | 380.028.488 DCB |
| 992 |  Kaon AKRO | US$0,004453 | 0,30% | -22,34% | US$19.754.219 | US$10.040.056 | 4.436.209.630 AKRO |
| 993 |  LOBO•THE•WOLF•PUP LOBO | US$0,001211 | 2,81% | -18,09% | US$19.852.626 | US$969.014 | 16.387.781.650 LOBO |
| 994 |  Farcana FAR | US$0,01687 | 21,55% | 14,08% | US$20.164.511 | US$8.341.616 | 1.195.590.000 FAR |
| 995 |  Sentinel DVPN | US$0,0009515 | -3,30% | -26,84% | US$19.681.203 | US$203.994 | 20.684.530.392 DVPN |
| 996 |  Viberate VIB | US$0,09874 | 4,59% | -1,72% | US$19.747.924 | US$43.062.278 | 199.995.000 VIB |
| 997 |  Router Protocol (New) ROUTE | US$0,04303 | 1,03% | -16,58% | US$19.480.217 | US$987.158 | 452.666.251 ROUTE |
| 998 |  Koala AI KOKO | US$0,000002150 | 12,56% | -2,39% | US$19.559.741 | US$390.934 | 9.110.383.747.597 KOKO |
| 999 |  Tarot TAROT | US$0,2958 | 2,75% | 4,00% | US$19.376.787 | US$160.818 | 65.514.522 TAROT |
| 1000 |  AXEL AXEL | US$0,06710 | -34,38% | -30,97% | US$18.996.302 | US$2.193,92 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.