Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BUBCAT BUB | US$0,005690 | 0,00% | -86,24% | US$12.725.290 | - | 2.236.246.453 BUB |
| 1152 |  Doge Eat Doge OMNOM | US$0,00000004000 | -4,11% | -43,97% | US$12.461.523 | US$205.270 | 310.000.000.000.000 OMNOM |
| 1153 |  AC Milan Fan Token ACM | US$1,87 | -0,49% | -9,58% | US$12.527.124 | US$2.536.374 | 6.683.579 ACM |
| 1154 |  Observer OBSR | US$0,002077 | -4,15% | -3,56% | US$12.686.655 | US$737.360 | 6.107.080.871 OBSR |
| 1155 |  Byte BYTE | US$0,00001223 | 3,63% | 1,51% | US$11.795.787 | US$156.311 | 964.467.033.477 BYTE |
| 1156 |  Ref Finance REF | US$0,3483 | 1,62% | -12,58% | US$12.545.997 | US$88.595,38 | 36.017.540 REF |
| 1157 |  Nyan Heroes NYAN | US$0,1234 | 8,28% | -18,15% | US$12.474.062 | US$3.570.737 | 101.045.769 NYAN |
| 1158 |  PLAYA3ULL GAMES 3ULL | US$0,002628 | -7,56% | -16,98% | US$12.413.266 | US$1.332.920 | 4.723.235.871 3ULL |
| 1159 |  Electric Vehicle Zone EVZ | US$0,005492 | -2,89% | 1,50% | US$12.332.359 | US$2.820.375 | 2.245.372.137 EVZ |
| 1160 |  WeBuy WE | US$0,03449 | 3,10% | -5,51% | US$12.485.430 | US$8.660,55 | 362.031.240 WE |
| 1161 |  OctonetAI OCTO | US$0,1351 | -1,60% | 2,88% | US$13.305.047 | US$329.129 | 98.500.000 OCTO |
| 1162 |  SwissCheese SWCH | US$0,3173 | -6,99% | 3,76% | US$12.455.443 | US$1.433.300 | 39.248.812 SWCH |
| 1163 |  ChangeNOW Token NOW | US$0,1473 | -0,82% | -2,03% | US$12.487.525 | US$1.305,90 | 84.803.670 NOW |
| 1164 |  FONSmartChain FON | US$0,7484 | -0,40% | -4,66% | US$12.417.951 | US$134.659 | 16.592.191 FON |
| 1165 |  catwifhat CWIF | US$0,0000003900 | 9,90% | -6,99% | US$12.474.869 | US$1.942.118 | 31.906.078.192.070 CWIF |
| 1166 |  NFT Worlds WRLD | US$0,01727 | -6,73% | -14,84% | US$12.295.085 | US$56.553,77 | 712.090.665 WRLD |
| 1167 |  Dogechain DC | US$0,0003459 | 3,20% | -19,84% | US$12.265.374 | US$931.949 | 35.458.830.490 DC |
| 1168 |  sUSD SUSD | US$0,9960 | 0,39% | 0,83% | US$12.265.598 | US$872.908 | 12.315.118 SUSD |
| 1169 |  Beam BEAM | US$0,08034 | 3,61% | 5,86% | US$12.110.884 | US$221.991 | 150.753.560 BEAM |
| 1170 |  Karura KAR | US$0,1061 | 4,13% | -13,71% | US$12.206.435 | US$112.547 | 114.999.994 KAR |
| 1171 |  Splintershards SPS | US$0,009178 | -4,33% | -13,95% | US$12.188.081 | US$137.514 | 1.327.940.171 SPS |
| 1172 |  Dingocoin DINGO | US$0,0001092 | -14,74% | 84,23% | US$12.144.350 | US$238.817 | 111.192.668.752 DINGO |
| 1173 |  RabbitX RBX | US$0,02196 | 14,45% | 23,55% | US$13.170.661 | US$110.578 | 599.884.259 RBX |
| 1174 |  Hydra HYDRA | US$0,6088 | -1,30% | -12,15% | US$12.147.110 | US$95.791,28 | 19.953.054 HYDRA |
| 1175 |  Nya NYA | US$0,0000003500 | 2,79% | -3,64% | US$12.165.434 | US$44.314,53 | 35.234.152.874.088 NYA |
| 1176 |  GameZone GZONE | US$0,01433 | -3,90% | 18,08% | US$12.042.165 | US$29.762,92 | 840.117.285 GZONE |
| 1177 |  Netvrk NETVR | US$0,1273 | 3,32% | 10,19% | US$12.151.013 | US$399.165 | 95.454.833 NETVR |
| 1178 |  Hoge Finance HOGE | US$0,00003053 | 3,21% | -5,13% | US$12.009.532 | US$4.665,60 | 393.401.634.711 HOGE |
| 1179 |  Comtech Gold CGO | US$85,31 | 0,61% | 0,66% | US$12.028.382 | US$652.730 | 141.000 CGO |
| 1180 |  Nuco.cloud NCDT | US$0,3518 | 1,29% | -23,22% | US$11.874.164 | US$207.974 | 33.752.950 NCDT |
| 1181 |  PIBBLE PIB | US$0,0005451 | 0,11% | -27,25% | US$11.937.929 | US$25.701,97 | 21.900.500.893 PIB |
| 1182 |  hehe HEHE | US$0,01400 | -1,77% | -25,77% | US$11.767.891 | US$179.377 | 840.606.180 HEHE |
| 1183 |  Shark Cat SC | US$0,01195 | 10,92% | -26,05% | US$11.830.877 | US$1.224.865 | 989.895.519 SC |
| 1184 |  GAM3S.GG G3 | US$0,06816 | 0,42% | 0,13% | US$11.804.526 | US$612.749 | 173.176.557 G3 |
| 1185 |  Mdex MDX | US$0,01237 | -2,31% | -7,97% | US$11.751.960 | US$143.305 | 950.246.937 MDX |
| 1186 |  Radiant RXD | US$0,0009559 | -1,85% | -18,57% | US$11.766.307 | US$319.346 | 12.308.776.615 RXD |
| 1187 |  Synesis One SNS | US$0,02565 | -6,30% | -30,44% | US$11.704.568 | US$1.762.344 | 456.252.758 SNS |
| 1188 |  Creta World CRETA | US$0,007965 | -5,66% | -14,42% | US$11.678.519 | US$371.626 | 1.466.307.454 CRETA |
| 1189 |  Optimus AI OPTI | US$0,1215 | 1,28% | 23,60% | US$11.551.153 | US$100.451 | 95.034.939 OPTI |
| 1190 |  Deeper Network DPR | US$0,004071 | 2,00% | -16,63% | US$11.773.925 | US$269.588 | 2.892.470.337 DPR |
| 1191 |  Tron Bull TBULL | US$0,01151 | 4,45% | -30,17% | US$11.509.946 | US$8.827.409 | 999.999.997 TBULL |
| 1192 |  Saito SAITO | US$0,005818 | 1,47% | -3,46% | US$11.514.585 | US$24.861,83 | 1.979.292.275 SAITO |
| 1193 |  RocketX exchange RVF | US$0,1225 | -2,97% | -22,17% | US$11.480.984 | US$76.134,94 | 93.691.309 RVF |
| 1194 |  Indigo Protocol INDY | US$2,28 | 4,04% | -17,52% | US$11.720.917 | US$16.075,03 | 5.144.893 INDY |
| 1195 |  Neurai XNA | US$0,001157 | 5,71% | -27,15% | US$11.420.736 | US$225.232 | 9.872.903.071 XNA |
| 1196 |  Symbiosis SIS | US$0,1863 | -1,16% | 4,94% | US$11.434.839 | US$136.367 | 61.367.996 SIS |
| 1197 |  FU Coin FU | US$0,00005771 | 9,63% | 6,87% | US$11.225.764 | US$113.847 | 194.529.579.979 FU |
| 1198 |  Galatasaray Fan Token GAL | US$1,73 | 0,00% | -2,43% | US$11.229.337 | US$1.346.333 | 6.474.636 GAL |
| 1199 |  Alvara Protocol ALVA | US$0,3036 | -11,48% | -25,51% | US$11.276.939 | US$514.199 | 37.147.746 ALVA |
| 1200 |  Ginnan The Cat GINNAN | US$0,000001640 | -3,33% | -30,67% | US$11.312.836 | US$3.350.705 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.