Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KYVE Network KYVE | US$0,02532 | -0,30% | -15,08% | US$19.375.689 | US$25.097,80 | 765.139.091 KYVE |
| 1002 |  Apeiron APRS | US$0,1881 | -0,09% | -8,23% | US$19.098.767 | US$9.471.841 | 101.511.980 APRS |
| 1003 |  Castello Coin CAST | US$0,08917 | -0,64% | -2,29% | US$19.282.192 | US$88,92 | 216.245.174 CAST |
| 1004 |  DeFi Kingdoms JEWEL | US$0,1698 | 3,99% | -11,39% | US$19.274.225 | US$66.736,92 | 113.537.457 JEWEL |
| 1005 |  Pluton PLU | US$1,99 | -1,96% | -24,63% | US$19.267.495 | US$366.656 | 9.693.017 PLU |
| 1006 |  Hermez Network HEZ | US$4,09 | 1,39% | -0,65% | US$19.243.302 | US$16.577,40 | 4.700.000 HEZ |
| 1007 |  DFI.Money YFII | US$496,13 | -1,16% | -24,08% | US$19.148.743 | US$2.405.995 | 38.596 YFII |
| 1008 |  DMAIL Network DMAIL | US$0,2621 | -3,97% | -22,87% | US$19.093.088 | US$7.129.049 | 72.858.159 DMAIL |
| 1009 |  Tectonic TONIC | US$0,00000008000 | 0,80% | -12,17% | US$19.205.854 | US$44.178,23 | 247.733.879.909.099 TONIC |
| 1010 |  Jesus Coin JESUS | US$0,0000001300 | 4,03% | -5,77% | US$19.177.501 | US$129.815 | 151.426.487.242.538 JESUS |
| 1011 |  SpookySwap BOO | US$2,01 | 14,43% | 4,67% | US$18.894.351 | US$186.588 | 9.390.930 BOO |
| 1012 |  ZUSD ZUSD | US$1,00 | 0,17% | -0,13% | US$19.015.551 | US$26.964,28 | 19.012.373 ZUSD |
| 1013 |  Creo Engine CREO | US$0,05456 | 0,93% | -12,04% | US$19.110.105 | US$1.780.203 | 350.269.000 CREO |
| 1014 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1015 |  Rake Coin RAKE | US$0,0002710 | 0,07% | -7,40% | US$18.781.219 | US$326.075 | 69.296.281.489 RAKE |
| 1016 |  MSTR2100 MSTR | US$0,9009 | -4,25% | 2,29% | US$18.599.930 | US$1.670.515 | 20.645.815 MSTR |
| 1017 |  VITE VITE | US$0,01694 | 4,90% | -6,19% | US$18.759.474 | US$4.664.612 | 1.107.553.011 VITE |
| 1018 |  STUFF.io STUFF | US$0,01616 | 4,45% | -4,11% | US$18.656.047 | US$58.479,66 | 1.154.403.100 STUFF |
| 1019 |  Æternity AE | US$0,04777 | 0,41% | -18,37% | US$18.353.350 | US$416.435 | 384.202.315 AE |
| 1020 |  ALTAVA TAVA | US$0,03604 | 19,97% | 24,76% | US$18.337.875 | US$29.489.802 | 508.811.996 TAVA |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$1,61 | 0,16% | -10,55% | US$18.283.836 | US$4.156.788 | 11.360.000 ALPINE |
| 1022 |  XCAD Network XCAD | US$0,3845 | -6,80% | -17,08% | US$18.351.522 | US$1.031.984 | 47.726.796 XCAD |
| 1023 |  Shuffle SHFL | US$0,1778 | -6,02% | -25,55% | US$18.265.588 | US$1.616.998 | 102.740.638 SHFL |
| 1024 |  OVR OVR | US$0,3601 | -0,37% | -0,68% | US$18.361.234 | US$472.893 | 50.994.674 OVR |
| 1025 |  Meter Governance MTRG | US$0,6671 | -1,53% | -6,39% | US$18.287.836 | US$170.437 | 27.413.863 MTRG |
| 1026 |  Venus LINK vLINK | US$0,6002 | 1,40% | 12,56% | US$18.551.311 | - | 30.907.312 vLINK |
| 1027 |  Rupiah Token IDRT | US$0,00006255 | 0,37% | -0,35% | US$18.210.822 | US$5.546,48 | 291.132.793.120 IDRT |
| 1028 |  Openfabric AI OFN | US$0,1447 | 0,09% | -3,44% | US$18.167.546 | US$355.793 | 125.515.168 OFN |
| 1029 |  Suku SUKU | US$0,1017 | 1,91% | -17,49% | US$18.150.676 | US$609.043 | 178.403.407 SUKU |
| 1030 |  Moonchain MXC | US$0,006750 | 2,05% | -26,31% | US$17.988.461 | US$2.426.712 | 2.664.965.800 MXC |
| 1031 |  Aurory AURY | US$0,2705 | -4,73% | -17,13% | US$18.011.437 | US$113.913 | 66.587.628 AURY |
| 1032 |  XDB CHAIN XDB | US$0,001027 | 2,23% | 3,36% | US$17.654.717 | US$943.474 | 17.197.670.082 XDB |
| 1033 |  Manchester City Fan Token CITY | US$2,21 | -0,98% | -8,95% | US$17.881.407 | US$4.481.894 | 8.073.029 CITY |
| 1034 |  BlueMove MOVE | US$0,09522 | -0,28% | 6,19% | US$17.734.884 | US$45.061,74 | 186.250.000 MOVE |
| 1035 |  XELIS XEL | US$9,86 | -0,91% | -6,12% | US$18.003.898 | US$294.208 | 1.826.005 XEL |
| 1036 |  Hot Doge HOTDOGE | US$0,01757 | 16,60% | -28,73% | US$17.572.556 | US$1.669.315 | 1.000.000.000 HOTDOGE |
| 1037 |  MixMarvel MIX | US$0,001905 | 2,88% | 2,36% | US$17.524.775 | US$1.311.301 | 9.200.000.000 MIX |
| 1038 |  Phantasma SOUL | US$0,1425 | -5,47% | -15,38% | US$17.690.624 | US$595.319 | 124.129.198 SOUL |
| 1039 |  Data Ownership Protocol DOP | US$0,001974 | -1,56% | -32,72% | US$17.241.318 | US$1.587.160 | 8.733.406.525 DOP |
| 1040 |  Statter Network STT | US$0,3482 | 0,39% | -19,98% | US$17.531.018 | US$22.839.794 | 50.344.589 STT |
| 1041 |  AIPAD AIPAD | US$0,09231 | -10,81% | -8,59% | US$17.549.972 | US$258.619 | 190.116.219 AIPAD |
| 1042 |  Troll TROLL | US$0,00000002000 | -3,02% | -16,52% | US$17.366.982 | US$1.497.566 | 960.420.000.000.000 TROLL |
| 1043 |  Quiztok QTCON | US$0,001717 | -6,40% | -0,80% | US$17.576.050 | US$3.081.059 | 10.238.481.781 QTCON |
| 1044 |  Ellipsis EPS | US$0,02410 | -0,25% | -4,91% | US$17.443.404 | US$1.338,70 | 723.701.572 EPS |
| 1045 |  Edge Matrix Chain EMC | US$0,08427 | 10,05% | -17,70% | US$17.231.629 | US$501.083 | 204.489.614 EMC |
| 1046 |  FC Porto Fan Token PORTO | US$1,97 | 0,84% | -10,67% | US$17.346.309 | US$4.757.184 | 8.818.206 PORTO |
| 1047 |  Cratos CRTS | US$0,0003562 | 2,57% | -7,36% | US$17.560.992 | US$4.372.955 | 49.299.676.745 CRTS |
| 1048 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009689 | -1,65% | -17,68% | US$17.269.645 | US$315.587 | 17.823.337.950 SHIDO |
| 1049 |  KOMPETE KOMPETE | US$0,02297 | 0,32% | 7,49% | US$17.243.911 | US$34.310,84 | 750.874.987 KOMPETE |
| 1050 |  Defigram DFG | US$1,73 | -0,32% | -17,43% | US$17.268.547 | US$6.819,70 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.