Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Diamond BCD | US$0,07984 | 8,03% | -8,27% | US$14.890.233 | US$10.549,11 | 186.492.898 BCD |
| 1102 |  Kwenta KWENTA | US$34,17 | 1,34% | -18,18% | US$14.756.329 | US$75.436,91 | 431.809 KWENTA |
| 1103 |  OpenChat CHAT | US$0,4852 | 1,48% | -9,69% | US$14.530.943 | US$324.602 | 29.948.057 CHAT |
| 1104 |  HI HI | US$0,0002403 | -0,23% | -10,87% | US$14.711.632 | US$194.905 | 61.214.900.660 HI |
| 1105 |  Arianee ARIA20 | US$0,1358 | 7,88% | -2,03% | US$14.582.326 | US$529,08 | 107.371.813 ARIA20 |
| 1106 |  Mochi (New) MOCHI | US$0,00001482 | 0,12% | -5,66% | US$13.900.114 | US$379.136 | 937.630.000.000 MOCHI |
| 1107 |  AS Roma Fan Token ASR | US$2,28 | -1,34% | -8,41% | US$14.513.715 | US$7.609.640 | 6.362.486 ASR |
| 1108 |  Nodle NODL | US$0,003822 | -4,64% | -4,17% | US$14.784.835 | US$18.876,13 | 3.868.683.522 NODL |
| 1109 |  Matrix AI Network MAN | US$0,03218 | 16,46% | -10,52% | US$14.619.523 | US$183.504 | 454.341.435 MAN |
| 1110 |  TG Casino TGC | US$0,1741 | 4,39% | -1,26% | US$14.417.521 | US$50.514,50 | 82.824.020 TGC |
| 1111 |  Juventus Fan Token JUV | US$1,87 | -1,27% | -7,88% | US$14.282.028 | US$4.914.571 | 7.629.260 JUV |
| 1112 |  Dero DERO | US$0,9976 | 0,61% | -9,54% | US$14.278.930 | US$26.621,33 | 14.312.916 DERO |
| 1113 |  Starlink STARL | US$0,000001430 | 1,83% | -13,17% | US$14.309.377 | US$236.425 | 9.979.172.029.858 STARL |
| 1114 |  Hegic HEGIC | US$0,02034 | 0,02% | -5,26% | US$14.312.754 | US$74.985,13 | 703.727.349 HEGIC |
| 1115 |  TrustSwap SWAP | US$0,1422 | 0,04% | -15,26% | US$14.215.103 | US$1.002.123 | 99.995.164 SWAP |
| 1116 |  Cookie DAO COOKIE | US$0,09429 | 15,22% | 28,16% | US$14.098.907 | US$2.825.249 | 149.532.138 COOKIE |
| 1117 |  NikolAI NIKO | US$0,01411 | -3,10% | -7,58% | US$14.112.060 | US$393.008 | 1.000.000.000 NIKO |
| 1118 |  Boop BOOP | US$0,0001380 | -1,72% | -11,38% | US$13.748.924 | US$116.212 | 99.597.706.590 BOOP |
| 1119 |  Open Custody Protocol OPEN | US$0,01415 | 13,10% | -10,32% | US$13.822.123 | US$5.422.184 | 976.553.268 OPEN |
| 1120 |  Trog TROG | US$0,00003472 | 33,91% | 225,72% | US$14.608.369 | US$1.697.370 | 420.690.000.000 TROG |
| 1121 |  Burnedfi BURN | US$1,00 | -4,07% | 41,04% | US$13.289.364 | US$461.654 | 13.269.762 BURN |
| 1122 |  CENNZnet CENNZ | US$0,01158 | 7,99% | 6,84% | US$13.896.827 | US$51.934,88 | 1.200.000.000 CENNZ |
| 1123 |  Ben the Dog BENDOG | US$0,01349 | 3,25% | -18,90% | US$13.490.294 | US$1.685.844 | 999.780.947 BENDOG |
| 1124 |  UNCX Network UNCX | US$293,82 | 0,80% | -6,95% | US$13.688.763 | US$2.728,87 | 46.589 UNCX |
| 1125 |  CatCoin CAT | - | 2,79% | -5,86% | US$13.664.271 | US$1.444.271 | 50.000.000.000.000.000 CAT |
| 1126 |  BLOCKLORDS LRDS | US$0,7268 | 2,51% | -4,64% | US$13.601.027 | US$20.138.205 | 18.713.529 LRDS |
| 1127 |  SolCex SOLCEX | US$0,01732 | -3,63% | -2,67% | US$13.510.834 | US$168.251 | 780.000.000 SOLCEX |
| 1128 |  BobaCat PSPS | US$0,02318 | 0,21% | -24,11% | US$13.379.883 | US$378.652 | 577.172.773 PSPS |
| 1129 |  Solanium SLIM | US$0,1333 | 1,02% | -13,20% | US$13.334.149 | US$422.964 | 100.000.000 SLIM |
| 1130 |  ColossusXT COLX | US$0,001044 | 2,96% | 2,96% | US$13.287.091 | - | 12.732.356.945 COLX |
| 1131 |  Only1 LIKE | US$0,04032 | 3,30% | -28,45% | US$13.351.349 | US$656.863 | 331.159.918 LIKE |
| 1132 |  SuperWalk GRND | US$0,08137 | -3,20% | -7,42% | US$13.263.852 | US$2.785.704 | 162.998.097 GRND |
| 1133 |  Nexa NEXA | US$0,000002260 | -2,08% | -27,20% | US$13.225.727 | US$325.976 | 5.859.620.000.000 NEXA |
| 1134 |  Credefi CREDI | US$0,01799 | 0,69% | -21,14% | US$13.464.305 | US$328.403 | 748.573.880 CREDI |
| 1135 |  Silly Dragon SILLY | US$0,01325 | 4,31% | -19,48% | US$13.248.942 | US$4.229.791 | 999.975.726 SILLY |
| 1136 |  SaitaChain Coin STC | US$0,0002946 | -22,87% | 61,96% | US$13.238.365 | US$174.644 | 44.935.339.807 STC |
| 1137 |  RyuJin RYU | US$0,00000001000 | 1,87% | -0,02% | US$13.173.654 | US$127.397 | 963.849.991.678.536 RYU |
| 1138 |  Atletico De Madrid Fan Token ATM | US$2,35 | 2,06% | -6,76% | US$13.155.457 | US$4.012.339 | 5.591.787 ATM |
| 1139 |  Coinweb CWEB | US$0,005647 | -0,68% | -14,56% | US$13.098.480 | US$148.867 | 2.319.393.945 CWEB |
| 1140 |  GYEN GYEN | US$0,006240 | -1,32% | -2,79% | US$13.096.364 | US$12.864,17 | 2.098.780.833 GYEN |
| 1141 |  LATOKEN LA | US$0,03454 | 6,09% | -4,06% | US$13.127.417 | US$711,93 | 380.105.462 LA |
| 1142 |  EPIK Prime EPIK | US$0,01053 | 4,61% | -9,18% | US$12.900.207 | US$225.095 | 1.224.673.077 EPIK |
| 1143 |  tomi TOMI | US$0,01911 | -8,27% | -34,94% | US$12.923.504 | US$7.807.765 | 676.396.683 TOMI |
| 1144 |  Polaris Share POLA | US$0,02698 | -14,16% | 6,58% | US$13.144.644 | US$18.283.114 | 487.180.747 POLA |
| 1145 |  Shiden Network SDN | US$0,1946 | 2,95% | -10,54% | US$12.802.765 | US$160.020 | 65.796.434 SDN |
| 1146 |  BIDR BIDR | US$0,00006748 | 0,00% | -4,46% | US$12.861.668 | - | 190.585.848.137 BIDR |
| 1147 |  Coupon Assets CA | US$1,32 | -0,63% | 25,90% | US$12.743.497 | US$3.906.882 | 9.671.260 CA |
| 1148 |  Rally RLY | US$0,002445 | 1,26% | -16,09% | US$12.806.911 | US$84.494,64 | 5.237.379.189 RLY |
| 1149 |  GET Protocol GET | US$1,11 | 0,22% | -8,30% | US$12.597.720 | US$1.350,28 | 11.388.258 GET |
| 1150 |  ShareToken SHR | US$0,005386 | 10,14% | -1,66% | US$12.766.057 | US$286.015 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.