Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nibiru Chain NIBI | US$0,05999 | 0,97% | -22,96% | US$11.200.594 | US$1.359.511 | 186.694.846 NIBI |
| 1202 |  Carbon browser CSIX | US$0,02835 | 7,14% | -7,28% | US$11.243.801 | US$1.045.226 | 396.585.068 CSIX |
| 1203 |  nomnom NOMNOM | US$0,01188 | 24,16% | -9,90% | US$11.488.420 | US$904.390 | 967.206.795 NOMNOM |
| 1204 |  FACT0RN FACT | US$13,67 | -2,33% | 9,79% | US$11.264.319 | US$102.825 | 823.747 FACT |
| 1205 |  Nestree EGG | US$0,003793 | 0,53% | -0,87% | US$10.980.329 | US$1.866.676 | 2.894.880.474 EGG |
| 1206 |  Baanx BXX | US$0,05766 | 1,02% | -22,99% | US$11.031.460 | US$37.108,43 | 191.318.150 BXX |
| 1207 |  DUKO DUKO | US$0,001147 | 8,79% | -2,31% | US$11.085.320 | US$7.253.117 | 9.663.955.990 DUKO |
| 1208 |  Step App FITFI | US$0,004327 | 0,50% | -3,54% | US$10.946.352 | US$5.063.422 | 2.530.000.000 FITFI |
| 1209 |  Epic Cash EPIC | US$0,6538 | 1,25% | 49,33% | US$11.297.706 | US$5.012,73 | 17.279.628 EPIC |
| 1210 |  Cult DAO CULT | US$0,000002540 | 3,66% | -11,36% | US$10.968.365 | US$108.060 | 4.318.690.730.920 CULT |
| 1211 |  Decimal DEL | US$0,0009864 | 1,89% | -9,93% | US$10.970.225 | US$996,02 | 11.121.003.896 DEL |
| 1212 |  Skillful AI SKAI | US$0,06033 | -12,09% | -15,44% | US$10.848.544 | US$100.571 | 179.829.498 SKAI |
| 1213 |  Real Smurf Cat SMURFCAT | US$0,0001156 | 4,83% | -5,86% | US$10.843.563 | US$111.863 | 93.809.000.000 SMURFCAT |
| 1214 |  Electra Protocol XEP | US$0,0006035 | -1,06% | 2,34% | US$10.917.420 | US$211.396 | 18.089.987.274 XEP |
| 1215 |  BioPassport Token BIOT | US$0,001552 | -9,10% | -0,72% | US$10.808.265 | US$1.595.239 | 6.963.532.250 BIOT |
| 1216 |  Sabai Protocol SABAI | US$0,02157 | -6,05% | -14,17% | US$10.849.101 | US$172.332 | 503.081.658 SABAI |
| 1217 |  MNEE MNEE | US$0,9971 | -0,21% | -0,58% | US$10.719.373 | US$73.824,84 | 10.750.239 MNEE |
| 1218 |  Argentine Football Association Fan Token ARG | US$0,8938 | -0,59% | -4,74% | US$10.666.489 | US$612.603 | 11.934.279 ARG |
| 1219 |  Octokn OTK | US$0,03482 | -0,59% | -7,82% | US$10.555.404 | US$86.934,40 | 303.136.890 OTK |
| 1220 |  VNX Swiss Franc VCHF | US$1,13 | 0,35% | -1,43% | US$10.674.169 | US$154.936 | 9.475.385 VCHF |
| 1221 |  HUSD HUSD | US$0,04775 | -1,13% | 0,32% | US$10.628.376 | - | 222.593.861 HUSD |
| 1222 |  Bifrost BNC | US$0,2761 | 0,95% | -13,63% | US$10.547.995 | US$928.493 | 38.200.179 BNC |
| 1223 |  Ta-da TADA | US$0,02777 | 3,99% | -24,63% | US$10.520.303 | US$203.271 | 378.811.884 TADA |
| 1224 |  Orange ORNJ | US$0,1245 | 6,52% | -6,01% | US$10.359.464 | US$984.243 | 83.200.000 ORNJ |
| 1225 |  Kimbo KIMBO | US$0,0001508 | -0,30% | -10,94% | US$10.467.559 | US$168.698 | 69.420.000.000 KIMBO |
| 1226 |  Banano BAN | US$0,004898 | -0,42% | -24,03% | US$7.799.454 | US$57.891,20 | 1.592.341.900 BAN |
| 1227 |  Venus LTC vLTC | US$2,47 | 3,00% | -10,01% | US$10.232.376 | - | 4.142.378 vLTC |
| 1228 |  Lumerin LMR | US$0,01683 | -2,95% | -23,86% | US$10.211.914 | US$138.300 | 606.615.000 LMR |
| 1229 |  RWA Inc. RWA | US$0,08277 | -1,35% | -16,36% | US$10.420.070 | US$2.110.545 | 125.898.562 RWA |
| 1230 |  ISKRA Token ISK | US$0,02963 | -0,80% | -5,84% | US$10.167.965 | US$16.970,43 | 343.149.029 ISK |
| 1231 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,31 | -38,19% | -38,07% | US$10.158.411 | US$34,41 | 7.770.000 PUPS |
| 1232 |  Quidax Token QDX | US$0,03338 | 2,89% | 0,65% | US$10.014.274 | US$19.167,21 | 300.000.000 QDX |
| 1233 |  Asterix Labs ASTX | US$1.002,64 | 2,40% | 25,80% | US$10.026.406 | US$26.450,30 | 10.000 ASTX |
| 1234 |  Klaus KLAUS | US$0,009890 | -7,08% | 28,55% | US$9.889.571 | US$1.355.499 | 1.000.000.000 KLAUS |
| 1235 |  RealGOAT RGOAT | US$0,0000004700 | -0,53% | -2,13% | US$9.964.020 | US$123.416 | 21.000.000.000.000 RGOAT |
| 1236 |  Speedy SPEEDY | US$0,008715 | 3,33% | -0,32% | US$8.537.903 | US$236.112 | 979.647.437 SPEEDY |
| 1237 |  Serum SRM | US$0,03741 | -1,22% | -17,36% | US$9.849.141 | US$382.477 | 263.244.669 SRM |
| 1238 |  Origin DeFi Governance OGV | US$0,01149 | 0,00% | -19,28% | US$9.881.145 | - | 859.782.377 OGV |
| 1239 |  RENEC RENEC | US$0,2740 | -0,85% | -3,83% | US$9.834.590 | US$1.742,03 | 35.895.005 RENEC |
| 1240 |  BlackFort Exchange Network BXN | US$0,002177 | 5,79% | 2,26% | US$9.772.837 | US$1.599.328 | 4.489.589.680 BXN |
| 1241 |  Eliza (ai16zeliza) ELIZA | US$0,01027 | -16,84% | -2,81% | US$9.870.526 | US$17.026.838 | 961.051.957 ELIZA |
| 1242 |  BASE BASE | US$0,00001042 | -5,17% | -20,51% | US$9.689.588 | US$211.286 | 929.459.163.372 BASE |
| 1243 |  HahaYes RIZO | US$0,00002377 | 6,18% | -22,49% | US$9.791.457 | US$951.052 | 411.976.970.242 RIZO |
| 1244 |  Talent Protocol TALENT | US$0,09978 | -0,07% | 3,11% | US$9.665.845 | US$802.586 | 96.866.820 TALENT |
| 1245 |  Poolz Finance POOLX | US$1,89 | -2,62% | -24,00% | US$9.709.597 | US$487.056 | 5.145.752 POOLX |
| 1246 |  Ambire Wallet WALLET | US$0,01433 | -0,22% | -5,33% | US$9.657.498 | US$1.426.950 | 673.921.574 WALLET |
| 1247 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | 0,41% | -6,28% | US$9.637.417 | US$2.141.714 | 6.260.683 SPURS |
| 1248 |  Mintlayer ML | US$0,1487 | 3,94% | -25,09% | US$9.547.935 | US$1.101.635 | 64.198.610 ML |
| 1249 |  ZeroLend ZERO | US$0,0003528 | 5,18% | -7,22% | US$9.544.579 | US$6.692.605 | 27.050.359.120 ZERO |
| 1250 |  Minati Coin MNTC | US$1,57 | -11,47% | -30,80% | US$9.840.813 | US$1.710.954 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.