Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aviator AVI | US$0,0009399 | -0,57% | -27,56% | US$6.379.086 | US$30.142,42 | 6.786.824.276 AVI |
| 1402 |  UBXS Token UBXS | US$0,1118 | -3,59% | -29,78% | US$6.391.304 | US$379.296 | 57.155.070 UBXS |
| 1403 |  Chickencoin CHKN | US$0,0000001000 | 0,17% | -12,56% | US$6.355.621 | US$68.515,53 | 64.239.000.000.000 CHKN |
| 1404 |  Aki Network AKI | US$0,003793 | 2,10% | 3,99% | US$6.375.887 | US$208.141 | 1.680.996.808 AKI |
| 1405 |  Minter Network BIP | US$0,0007709 | -8,05% | -37,89% | US$6.324.833 | US$1.021,44 | 8.204.018.258 BIP |
| 1406 |  Alltoscan ATS | US$0,1021 | -1,09% | -23,84% | US$6.299.136 | US$254.413 | 61.672.862 ATS |
| 1407 |  PussFi PUSS | US$0,007143 | -0,14% | -14,01% | US$6.277.210 | US$944.878 | 878.824.621 PUSS |
| 1408 |  ivendPay IVPAY | US$0,007105 | -1,50% | -3,64% | US$6.295.613 | US$507.016 | 886.119.229 IVPAY |
| 1409 |  BSCPAD BSCPAD | US$0,07939 | -2,88% | -4,89% | US$6.288.650 | US$433.886 | 79.211.621 BSCPAD |
| 1410 |  Sallar ALL | US$0,003436 | 47,49% | 98,22% | US$6.185.322 | US$636.479 | 1.800.038.960 ALL |
| 1411 |  Orbitt Token ORBT | US$0,4142 | -7,31% | -16,31% | US$6.188.660 | US$5.157.594 | 14.940.000 ORBT |
| 1412 |  Paribus PBX | US$0,0008488 | -2,22% | -22,18% | US$6.216.069 | US$234.134 | 7.323.710.316 PBX |
| 1413 |  Xend Finance RWA | US$0,05916 | 3,51% | -8,80% | US$6.332.031 | US$68.582,29 | 107.033.500 RWA |
| 1414 |  Super Zero Protocol SERO | US$0,01460 | 9,30% | -38,91% | US$6.227.434 | US$397.949 | 426.533.272 SERO |
| 1415 |  Carnomaly CARR | US$0,003875 | -0,23% | -25,61% | US$6.165.167 | US$96.576,47 | 1.591.000.000 CARR |
| 1416 |  DappRadar RADAR | US$0,006377 | 1,88% | -11,47% | US$6.123.006 | US$514.962 | 960.096.177 RADAR |
| 1417 |  Presearch PRE | US$0,01546 | -0,18% | -22,25% | US$6.129.228 | US$59.420,82 | 396.578.435 PRE |
| 1418 |  AmonD AMON | US$0,0008527 | -9,36% | -5,54% | US$6.119.277 | US$838,88 | 7.176.499.999 AMON |
| 1419 |  Trabzonspor Fan Token TRA | US$0,8063 | -0,80% | -6,50% | US$6.005.735 | US$223.784 | 7.448.575 TRA |
| 1420 |  Rainbow Token RBW | US$0,03050 | -0,02% | -0,11% | US$5.997.995 | - | 196.625.256 RBW |
| 1421 |  BigONE Token ONE | US$0,0006881 | 2,29% | -6,85% | US$5.906.496 | - | 8.584.171.727 ONE |
| 1422 |  Validity VAL | US$1,14 | -13,96% | 0,31% | US$5.791.123 | US$1.384.156 | 5.101.015 VAL |
| 1423 |  Winnerz WNZ | US$0,02787 | 0,38% | 1,45% | US$5.953.662 | US$1.367,92 | 213.625.469 WNZ |
| 1424 |  Eesee ESE | US$0,03229 | 4,40% | -4,93% | US$5.877.916 | US$1.549.443 | 182.040.507 ESE |
| 1425 |  Stobox Token STBU | US$0,03863 | -2,73% | -19,04% | US$5.794.925 | US$149.133 | 150.000.000 STBU |
| 1426 |  Upland (SPARKLET) SPARKLET | US$0,03455 | -2,46% | -9,92% | US$5.820.620 | US$320.792 | 168.481.653 SPARKLET |
| 1427 |  Valor Token VALOR | US$0,1154 | -3,24% | -4,83% | US$5.801.815 | US$571.936 | 50.297.124 VALOR |
| 1428 |  beoble BBL | US$0,009192 | 32,96% | 5,71% | US$5.788.176 | US$3.283.055 | 629.681.647 BBL |
| 1429 |  Mozaic MOZ | US$0,01878 | 15,71% | -12,69% | US$5.811.175 | US$51.236,89 | 309.509.144 MOZ |
| 1430 |  STAT STAT | US$0,09972 | 3,07% | 5,05% | US$5.775.645 | US$738.071 | 57.918.328 STAT |
| 1431 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001931 | -0,38% | -22,87% | US$5.733.353 | US$446.034 | 2.969.256.464 LOVELY |
| 1432 |  Rejuve.AI RJV | US$0,02111 | -1,55% | -12,12% | US$5.720.992 | US$1.066.442 | 271.007.875 RJV |
| 1433 |  Gracy GRACY | US$0,04162 | -4,61% | -6,60% | US$5.805.649 | US$1.125.556 | 139.500.040 GRACY |
| 1434 |  Waffles Davincij15's Cat $WAFFLES | US$0,006290 | 3,48% | -19,88% | US$5.625.904 | US$522.458 | 894.466.543 $WAFFLES |
| 1435 |  dHedge DAO DHT | US$0,09945 | 0,17% | 6,64% | US$5.689.468 | US$9.151,34 | 57.207.703 DHT |
| 1436 |  Bitrock BROCK | US$0,05825 | -3,44% | -19,43% | US$5.660.148 | US$1.036.509 | 97.166.479 BROCK |
| 1437 |  apM Coin APM | US$0,003744 | -8,21% | -5,32% | US$5.692.500 | US$1.618.597 | 1.520.400.320 APM |
| 1438 |  QuadrantProtocol EQUAD | US$0,005621 | 0,00% | -5,76% | US$5.621.457 | US$29,14 | 1.000.000.000 EQUAD |
| 1439 |  milestoneBased MILE | US$0,09889 | -0,03% | 3,72% | US$5.592.982 | US$16.000,13 | 56.555.784 MILE |
| 1440 |  Powsche POWSCHE | US$0,05806 | -6,93% | -40,49% | US$5.518.456 | US$245.338 | 95.049.634 POWSCHE |
| 1441 |  XRADERS XR | US$0,2674 | 18,06% | -60,78% | US$4.973.682 | US$15.711.389 | 18.600.000 XR |
| 1442 |  Obyte GBYTE | US$6,33 | 0,45% | -0,73% | US$5.521.418 | US$1.157,90 | 872.246 GBYTE |
| 1443 |  Nutcoin NUT | US$0,0000002700 | 6,07% | -1,16% | US$5.517.868 | US$362.047 | 20.092.757.543.431 NUT |
| 1444 |  Sekuya Multiverse SKYA | US$0,02215 | 122,36% | 338,35% | US$5.539.257 | US$2.685.313 | 250.113.167 SKYA |
| 1445 |  ACA Token ACA | US$0,1156 | 12,03% | 2,40% | US$5.479.150 | US$141.175 | 47.400.850 ACA |
| 1446 |  ASTA ASTA | US$0,002599 | 3,29% | 76,91% | US$5.457.968 | US$15,21 | 2.099.999.990 ASTA |
| 1447 |  Abelian ABEL | US$0,06277 | 0,40% | 44,72% | US$5.496.197 | US$39.663,25 | 87.562.752 ABEL |
| 1448 |  Qudefi QDFI | US$0,06196 | -22,18% | 978,31% | US$5.442.536 | US$1.375,67 | 87.844.108 QDFI |
| 1449 |  Neiro (neiro.lol) NEIRO | US$0,005412 | 4,20% | -15,53% | US$5.412.244 | US$4.891.632 | 999.999.969 NEIRO |
| 1450 |  Arsenal Fan Token AFC | US$0,9088 | 0,88% | -2,56% | US$5.425.527 | US$333.424 | 5.969.982 AFC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.