Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TriumphX TRIX | US$0,001044 | 2,96% | 2,99% | US$5.345.359 | - | 5.122.191.387 TRIX |
| 1452 |  Saakuru Protocol SKR | US$0,01846 | 1,70% | 103,05% | US$5.364.486 | US$1.338.553 | 290.646.941 SKR |
| 1453 |  RepubliK RPK | US$0,005505 | -7,51% | 0,50% | US$5.316.082 | US$418.629 | 965.720.903 RPK |
| 1454 |  Geeq GEEQ | US$0,1394 | 27,11% | 43,47% | US$5.369.137 | US$558.836 | 38.522.222 GEEQ |
| 1455 |  Chirpley CHRP | US$0,01287 | -2,81% | -19,25% | US$5.314.731 | US$776.167 | 413.029.583 CHRP |
| 1456 |  Three Protocol Token THREE | US$0,06383 | -5,05% | -24,80% | US$5.425.888 | US$134.242 | 85.000.000 THREE |
| 1457 |  Reboot GG | US$0,03251 | -11,61% | -21,99% | US$5.274.069 | US$258.504 | 162.237.935 GG |
| 1458 |  ritestream RITE | US$0,01821 | 2,06% | 23,54% | US$5.319.914 | US$308.748 | 292.141.996 RITE |
| 1459 |  Shiryo SHIRYO | - | -26,70% | -39,39% | US$5.232.285 | US$75.364,86 | 981.850.000.000.000.000 SHIRYO |
| 1460 |  Bag.win BAG | US$0,001266 | 0,86% | -4,66% | US$5.141.231 | US$7.827,50 | 4.062.166.722 BAG |
| 1461 |  Crash CRASH | US$0,005057 | -0,19% | -14,81% | US$4.946.978 | US$73.135,36 | 978.237.337 CRASH |
| 1462 |  BRN Metaverse BRN | US$0,2013 | -1,95% | -19,09% | US$5.196.047 | US$486.140 | 25.809.464 BRN |
| 1463 |  WOM Protocol WOM | US$0,02683 | 0,99% | -2,10% | US$5.177.471 | US$1.798.351 | 193.000.000 WOM |
| 1464 |  Lemonrocks LEMON | US$0,007254 | -1,42% | -16,18% | US$5.121.151 | US$177.835 | 706.000.000 LEMON |
| 1465 |  Kinic KINIC | US$1,76 | 3,03% | 1,38% | US$5.061.766 | US$103.678 | 2.868.620 KINIC |
| 1466 |  Didi Bam Bam DDBAM | US$0,2426 | 12,19% | -28,47% | US$5.094.298 | US$3.529.104 | 21.000.000 DDBAM |
| 1467 |  Frontier FRONT | US$0,6282 | 8,05% | 28,34% | US$5.095.361 | US$18.877,92 | 8.110.873 FRONT |
| 1468 |  Oxbull.tech OXB | US$0,6654 | 0,71% | -5,94% | US$5.067.896 | US$603,01 | 7.616.507 OXB |
| 1469 |  BOSagora BOA | US$0,01612 | -0,56% | -4,43% | US$5.015.755 | US$1.273.623 | 311.113.394 BOA |
| 1470 |  PIKACHU INU PIKACHU | - | -2,58% | 28,73% | US$5.114.015 | US$22.606,58 | 94.998.396.595.387.568 PIKACHU |
| 1471 |  SOLVE SOLVE | US$0,007194 | 2,21% | -11,06% | US$5.036.853 | US$184.701 | 700.125.013 SOLVE |
| 1472 |  Blocery BLY | US$0,005419 | -10,57% | -0,98% | US$4.961.112 | US$4.469.305 | 915.449.996 BLY |
| 1473 |  Pintu Token PTU | US$0,2096 | -2,36% | -9,26% | US$4.896.584 | US$91.054,20 | 23.362.132 PTU |
| 1474 |  SAFE DEAL SFD | US$0,1585 | -64,46% | 66,11% | US$4.888.188 | US$26,09 | 30.839.396 SFD |
| 1475 |  Baby BNB BABYBNB | US$0,009050 | -2,39% | -26,01% | US$5.021.309 | US$509.221 | 554.838.710 BABYBNB |
| 1476 |  Divi DIVI | US$0,001189 | 15,27% | -5,68% | US$4.907.180 | US$172.293 | 4.126.198.170 DIVI |
| 1477 |  ScPrime SCP | US$0,1016 | -1,16% | -6,52% | US$4.884.945 | US$16.158,06 | 48.096.114 SCP |
| 1478 |  Ferro FER | US$0,005155 | -0,15% | -18,79% | US$4.807.314 | US$6.252,85 | 932.530.341 FER |
| 1479 |  NFTX NFTX | US$32,23 | 9,70% | -5,30% | US$4.856.916 | US$438,18 | 150.701 NFTX |
| 1480 |  B-cube.ai BCUBE | US$0,1772 | -1,40% | -23,86% | US$4.843.990 | US$4.226,47 | 27.335.700 BCUBE |
| 1481 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04486 | -5,23% | 18,25% | US$4.829.865 | US$246.102 | 107.673.506 DYP |
| 1482 |  UpOnly UPO | US$0,04409 | -7,35% | -9,35% | US$5.016.752 | US$575.645 | 113.792.290 UPO |
| 1483 |  The First Youtube Cat PAJAMAS | US$0,004913 | -3,94% | -38,80% | US$4.814.723 | US$110.202 | 979.915.057 PAJAMAS |
| 1484 |  DAD DAD | US$0,007864 | -20,60% | 98,26% | US$5.615.876 | US$207.607 | 714.166.584 DAD |
| 1485 |  UX Chain UX | US$0,001206 | 0,90% | -30,14% | US$4.803.167 | US$75.570,10 | 3.984.164.930 UX |
| 1486 |  Populous PPT | US$0,09017 | 6,15% | 38,43% | US$4.801.594 | US$1.535,16 | 53.252.246 PPT |
| 1487 |  Russell RUSSELL | US$0,004989 | 3,65% | -36,20% | US$4.844.675 | US$89.872,59 | 970.983.463 RUSSELL |
| 1488 |  Lattice Token LTX | US$0,1638 | 31,04% | 18,00% | US$4.692.267 | US$347.256 | 28.653.896 LTX |
| 1489 |  AXIS Token AXIS | US$0,01481 | 2,83% | 10,89% | US$4.744.363 | US$289,83 | 320.303.188 AXIS |
| 1490 |  TOKPIE TKP | US$0,1657 | -0,02% | 2,82% | US$4.758.399 | US$25,07 | 28.714.064 TKP |
| 1491 |  Draggy DRAGGY | US$0,00000001000 | -0,22% | -19,41% | US$4.766.083 | US$64.400,87 | 404.488.535.474.474 DRAGGY |
| 1492 |  Suzuverse SGT | US$0,4732 | 2,34% | -15,27% | US$4.757.477 | US$525.316 | 10.052.927 SGT |
| 1493 |  SUNCAT SUNCAT | US$0,004706 | 1,67% | -16,36% | US$4.706.007 | US$3.357.463 | 1.000.000.000 SUNCAT |
| 1494 |  Rain Coin RAIN | US$4,72 | 0,75% | -6,43% | US$4.723.818 | US$72.640,63 | 1.000.000 RAIN |
| 1495 |  PlayZap PZP | US$0,07560 | -14,00% | -13,93% | US$4.656.971 | US$342.126 | 61.603.884 PZP |
| 1496 |  MILC Platform MLT | US$0,03765 | -1,41% | -22,30% | US$4.683.965 | US$25.782,53 | 124.423.461 MLT |
| 1497 |  Everest ID | US$0,04014 | 4,37% | 10,93% | US$4.684.729 | US$22.991,33 | 116.700.000 ID |
| 1498 |  Cashaa CAS | US$0,004639 | 3,91% | -10,77% | US$4.638.681 | US$142.085 | 1.000.000.000 CAS |
| 1499 |  Amulet AMU | US$0,01018 | 18,70% | 49,79% | US$4.498.558 | US$5.056.693 | 441.930.898 AMU |
| 1500 |  PKT PKT | US$0,001094 | 0,65% | -7,27% | US$4.644.917 | US$182,86 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.