Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Somnium Space Cubes CUBE | US$0,7631 | -0,10% | -12,63% | US$9.538.555 | US$21.368,27 | 12.500.000 CUBE |
| 1252 |  MUX Protocol MCB | US$2,49 | -2,37% | -3,94% | US$9.509.716 | US$60.211,93 | 3.821.523 MCB |
| 1253 |  Wownero WOW | US$0,1418 | 1,76% | 1,16% | US$9.379.339 | US$22.712,10 | 66.139.439 WOW |
| 1254 |  Crust Network CRU | US$0,6649 | -0,04% | -3,81% | US$9.400.934 | US$466.267 | 14.138.569 CRU |
| 1255 |  Metahero HERO | US$0,001850 | -0,18% | -8,19% | US$9.428.532 | US$110.222 | 5.095.643.290 HERO |
| 1256 |  Push Protocol PUSH | US$0,1546 | -2,15% | -15,62% | US$9.329.955 | US$1.201.163 | 60.365.125 PUSH |
| 1257 |  KlimaDAO KLIMA | US$1,17 | 1,27% | -2,71% | US$9.362.489 | US$96.958,15 | 7.997.365 KLIMA |
| 1258 |  Celsius CEL | US$0,2489 | 2,29% | -5,07% | US$9.390.009 | US$995.491 | 37.720.111 CEL |
| 1259 |  Intentx INTX | US$0,2453 | 10,21% | -7,81% | US$9.363.245 | US$25.703,34 | 38.170.395 INTX |
| 1260 |  Azuro Protocol AZUR | US$0,05788 | 10,15% | 2,30% | US$9.364.267 | US$726.645 | 161.800.548 AZUR |
| 1261 |  HAPI Protocol HAPI | US$12,74 | -3,53% | -14,44% | US$9.327.239 | US$204.445 | 732.233 HAPI |
| 1262 |  Akita Inu AKITA | US$0,0000001300 | 1,79% | -16,38% | US$9.168.197 | US$360.019 | 68.071.541.209.831 AKITA |
| 1263 |  ROA CORE ROA | US$0,02050 | -8,16% | -2,00% | US$9.234.136 | US$4.487.264 | 450.400.065 ROA |
| 1264 |  EverValue Coin EVA | US$0,6353 | 3,31% | 3,44% | US$9.194.747 | US$52.786,83 | 14.472.233 EVA |
| 1265 |  ICHI ICHI | US$1,02 | 3,40% | -13,43% | US$9.296.268 | US$14.415,70 | 9.088.467 ICHI |
| 1266 |  AGIX AGX | US$0,1074 | 30,22% | 3,15% | US$8.933.845 | US$237.877 | 83.186.966 AGX |
| 1267 |  SpaceChain SPC | US$0,02980 | -3,03% | 10,73% | US$9.154.744 | US$14.307,46 | 307.182.730 SPC |
| 1268 |  Solchat CHAT | US$1,13 | -1,70% | -32,20% | US$9.119.176 | US$426.292 | 8.043.460 CHAT |
| 1269 |  Ledger AI LEDGER | US$0,004677 | -0,76% | 16,14% | US$8.976.895 | US$29.699,62 | 1.919.424.537 LEDGER |
| 1270 |  zkSwap Finance ZF | US$0,01853 | -0,91% | -18,02% | US$9.002.595 | US$10.248.705 | 485.876.425 ZF |
| 1271 |  Choise.ai CHO | US$0,02608 | -1,94% | -15,44% | US$9.033.882 | US$3.325.452 | 346.380.187 CHO |
| 1272 |  Unibright UBT | US$0,05912 | -6,56% | -20,80% | US$8.867.316 | US$22.936,93 | 149.999.999 UBT |
| 1273 |  5ire 5IRE | US$0,01038 | -8,69% | -21,24% | US$8.900.624 | US$1.039.431 | 857.142.675 5IRE |
| 1274 |  Hydranet HDN | US$0,05579 | 3,04% | -20,04% | US$8.843.880 | US$16.984,74 | 158.528.886 HDN |
| 1275 |  SyncGPT SYNC | US$0,04450 | -0,56% | 0,23% | US$8.899.767 | - | 200.000.000 SYNC |
| 1276 |  BytomDAO BTM | US$0,005376 | 0,06% | -8,41% | US$8.819.335 | US$62.885,75 | 1.640.515.592 BTM |
| 1277 |  Inter Milan Fan Token INTER | US$1,34 | 0,60% | -3,13% | US$8.810.568 | US$579.775 | 6.596.006 INTER |
| 1278 |  Pikamoon PIKA | US$0,0004875 | -6,32% | -27,35% | US$8.508.207 | US$38.837,10 | 17.453.432.079 PIKA |
| 1279 |  BarnBridge BOND | US$1,10 | 1,79% | -28,43% | US$8.674.621 | US$5.640.322 | 7.910.262 BOND |
| 1280 |  Efinity Token EFI | US$0,1009 | 0,52% | -0,42% | US$8.769.921 | - | 86.915.139 EFI |
| 1281 |  fanC FANC | US$0,008408 | -4,98% | -5,71% | US$8.764.175 | US$1.128.815 | 1.042.360.900 FANC |
| 1282 |  UnMarshal MARSH | US$0,1435 | -2,92% | 18,22% | US$8.671.330 | US$582.242 | 60.432.278 MARSH |
| 1283 |  Buying.com BUY | US$0,02626 | -4,69% | -3,45% | US$8.713.124 | US$55.416,83 | 331.789.518 BUY |
| 1284 |  Mystiko Network XZK | US$0,03597 | 0,28% | -33,76% | US$8.632.974 | US$720.712 | 239.972.771 XZK |
| 1285 |  Chihuahua HUAHUA | US$0,00009118 | 14,85% | -24,43% | US$8.529.851 | US$457.257 | 93.550.000.000 HUAHUA |
| 1286 |  8-Bit Coin COIN | US$0,0002879 | -0,08% | 6,90% | US$8.636.625 | US$10.850,16 | 30.000.000.000 COIN |
| 1287 |  Fuse FUSE | US$0,03911 | -2,23% | -9,29% | US$8.598.782 | US$958.252 | 219.882.167 FUSE |
| 1288 |  Pallapay PALLA | US$0,01159 | 0,42% | 1,76% | US$8.615.812 | - | 743.546.427 PALLA |
| 1289 |  Omax Coin OMAX | US$0,0009891 | 1,05% | -22,49% | US$8.573.652 | US$964.626 | 8.667.996.990 OMAX |
| 1290 |  KILT Protocol KILT | US$0,1711 | -0,10% | -16,17% | US$8.457.115 | US$249.548 | 49.420.140 KILT |
| 1291 |  IRISnet IRIS | US$0,006113 | 15,89% | -39,20% | US$9.934.759 | US$497.104 | 1.625.077.810 IRIS |
| 1292 |  IMPT IMPT | US$0,006359 | 2,40% | 0,70% | US$8.484.635 | US$686.157 | 1.334.367.597 IMPT |
| 1293 |  Common Wealth WLTH | US$0,02677 | 0,65% | -3,69% | US$8.432.347 | US$140.783 | 315.010.666 WLTH |
| 1294 |  Gamium GMM | US$0,0001720 | -1,12% | -23,87% | US$8.430.853 | US$101.886 | 49.012.786.698 GMM |
| 1295 |  World of Dypians WOD | US$0,1905 | 1,08% | -1,90% | US$8.368.514 | US$602.751 | 43.926.085 WOD |
| 1296 |  KAI KEN KAI | US$0,00000002000 | 55,56% | 20,63% | US$8.018.814 | US$526.928 | 420.690.000.000.000 KAI |
| 1297 |  LogX Network LOGX | US$0,05168 | -1,96% | -11,27% | US$8.268.824 | US$5.080.285 | 160.000.000 LOGX |
| 1298 |  Crypto Asset Governance Alliance CAGA | US$0,0001354 | -0,80% | -4,17% | US$8.328.062 | US$599.933 | 61.492.072.802 CAGA |
| 1299 |  Alphakek AI AIKEK | US$0,03429 | 9,80% | 64,20% | US$8.013.639 | US$167.323 | 233.716.869 AIKEK |
| 1300 |  DeFinder Capital DFC | US$0,3106 | 0,89% | 1,30% | US$8.251.383 | US$193.813 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.