Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CumRocket CUMMIES | US$0,005475 | -5,93% | -29,72% | US$7.229.487 | US$401.154 | 1.320.428.309 CUMMIES |
| 1352 |  Gleec Coin GLEEC | US$0,03991 | -17,38% | -23,96% | US$7.253.549 | US$4.966,71 | 181.755.046 GLEEC |
| 1353 |  Lambda LAMB | US$0,004279 | 3,40% | -11,17% | US$7.044.230 | US$3.248.767 | 1.646.414.198 LAMB |
| 1354 |  Azit AZIT | US$0,02728 | -11,93% | -4,56% | US$7.260.288 | US$9.628.841 | 266.106.373 AZIT |
| 1355 |  Muse MUSE | US$14,27 | 4,88% | -4,90% | US$7.256.330 | US$1.517.067 | 508.554 MUSE |
| 1356 |  Jen-Hsun Huang JHH | US$0,0000007500 | 4,24% | -23,74% | US$7.203.833 | US$19.536,56 | 9.655.878.669.545 JHH |
| 1357 |  Pip PIP | US$0,04259 | -6,80% | 26,03% | US$6.913.454 | US$1.400.144 | 162.333.223 PIP |
| 1358 |  ETHEREUM IS GOOD EBULL | US$0,0007181 | -15,67% | -10,96% | US$7.181.257 | US$191.486 | 10.000.000.000 EBULL |
| 1359 |  SENATE SENATE | US$0,06634 | 6,28% | -18,46% | US$7.184.344 | US$115.437 | 108.303.554 SENATE |
| 1360 |  XeniosCoin XNC | US$0,09373 | 1,67% | 1,63% | US$7.149.169 | - | 76.274.958 XNC |
| 1361 |  TEMCO TEMCO | US$0,001795 | -2,18% | -9,36% | US$7.131.660 | US$1.212.216 | 3.973.256.413 TEMCO |
| 1362 |  Slothana SLOTH | US$0,004191 | 1,28% | -9,39% | US$7.104.574 | US$843.921 | 1.695.118.152 SLOTH |
| 1363 |  Solama SOLAMA | US$0,01087 | 3,31% | -9,80% | US$7.104.876 | US$388.438 | 653.868.075 SOLAMA |
| 1364 |  Orbit Chain ORC | US$0,01058 | 19,93% | -2,82% | US$7.089.536 | US$115.081 | 670.151.698 ORC |
| 1365 |  Bepro BEPRO | US$0,0007068 | -4,69% | -15,06% | US$7.068.325 | US$114.452 | 10.000.000.000 BEPRO |
| 1366 |  MagicCraft MCRT | US$0,001400 | 0,52% | -11,58% | US$7.055.189 | US$96.821,87 | 5.038.275.907 MCRT |
| 1367 |  Unifi Protocol DAO UNFI | US$0,7396 | -6,55% | -28,98% | US$7.062.018 | US$1.929.270 | 9.548.650 UNFI |
| 1368 |  Genopets GENE | US$0,1103 | 12,08% | -1,39% | US$6.991.395 | US$150.079 | 63.409.452 GENE |
| 1369 |  Gari Network GARI | US$0,01240 | -1,49% | -11,41% | US$6.965.806 | US$216.483 | 561.537.169 GARI |
| 1370 |  RAI Finance SOFI | US$0,01406 | -6,44% | 2,54% | US$7.208.647 | US$6.428.688 | 512.803.100 SOFI |
| 1371 |  Fractal Network FRA | US$0,0006113 | -12,15% | -52,18% | US$6.975.066 | US$136.351 | 11.410.476.144 FRA |
| 1372 |  Areon Network AREA | US$0,05810 | 0,85% | -17,15% | US$6.941.083 | US$1.446.140 | 119.461.456 AREA |
| 1373 |  Medieval Empires MEE | US$0,01258 | 14,66% | -7,64% | US$7.035.977 | US$873.914 | 559.411.443 MEE |
| 1374 |  Cosplay Token COT | US$0,01676 | 0,17% | -9,28% | US$6.610.508 | US$434.617 | 394.359.177 COT |
| 1375 |  Augur REP | US$0,6330 | -1,66% | -10,59% | US$6.962.582 | US$79.259,01 | 11.000.000 REP |
| 1376 |  Decimated DIO | US$0,01594 | 4,12% | -7,34% | US$6.944.944 | US$199.380 | 435.587.921 DIO |
| 1377 |  Swash SWASH | US$0,006917 | 0,82% | -4,90% | US$6.886.327 | US$169.739 | 995.582.309 SWASH |
| 1378 |  ZKFair ZKF | US$0,0006794 | -3,06% | -26,39% | US$6.793.464 | US$1.389.506 | 10.000.000.000 ZKF |
| 1379 |  Hemule HEMULE | US$0,006921 | 6,85% | -24,19% | US$6.782.850 | US$355.798 | 979.998.588 HEMULE |
| 1380 |  Rubic RBC | US$0,04160 | 1,36% | 35,68% | US$6.876.165 | US$372.360 | 165.283.584 RBC |
| 1381 |  Zukiverse ZUKI | US$0,1845 | -1,22% | -7,88% | US$6.792.499 | US$559,92 | 36.819.022 ZUKI |
| 1382 |  MASQ MASQ | US$0,1970 | 0,94% | -11,23% | US$6.774.094 | US$16.816,67 | 34.379.475 MASQ |
| 1383 |  VGX Token VGX | US$0,01921 | 6,52% | -3,81% | US$6.582.599 | US$2.602.267 | 342.690.851 VGX |
| 1384 |  Venus DAI vDAI | US$0,02452 | 0,03% | 0,22% | US$6.732.081 | - | 274.537.625 vDAI |
| 1385 |  Inspect INSP | US$0,04152 | -2,19% | -11,97% | US$6.680.282 | US$544.913 | 160.875.467 INSP |
| 1386 |  Bitcoin 2 BTC2 | US$0,3651 | 5,33% | 4,23% | US$6.679.787 | US$1.393,01 | 18.296.715 BTC2 |
| 1387 |  PolkaBridge PBR | US$0,09064 | 14,07% | -11,16% | US$6.799.988 | US$414.841 | 75.019.893 PBR |
| 1388 |  REVV REVV | US$0,005563 | -0,61% | 1,23% | US$6.624.340 | US$601.408 | 1.190.694.705 REVV |
| 1389 |  Script Network SCPT | US$0,01135 | -3,84% | -4,07% | US$6.723.164 | US$489.213 | 592.385.908 SCPT |
| 1390 |  OpenOcean OOE | US$0,01303 | -3,28% | -14,98% | US$6.573.086 | US$254.209 | 504.425.832 OOE |
| 1391 |  BEERCOIN BEER | US$0,00001195 | 1,47% | -10,56% | US$6.570.200 | US$838.084 | 549.761.339.928 BEER |
| 1392 |  Nash NEX | US$0,1542 | 3,60% | -15,42% | US$6.588.221 | US$1.190,87 | 42.725.329 NEX |
| 1393 |  Smart Layer Network SLN | US$0,2325 | -2,09% | -10,90% | US$6.601.591 | US$1.671.940 | 28.394.672 SLN |
| 1394 |  Crypterium CRPT | US$0,06917 | -26,39% | -26,33% | US$6.547.652 | US$57,09 | 94.658.157 CRPT |
| 1395 |  Zenrock ROCK | US$0,04961 | 7,59% | 2,69% | US$6.406.330 | US$902.709 | 129.122.077 ROCK |
| 1396 |  Magic Square SQR | US$0,04436 | -0,40% | -21,01% | US$6.632.950 | US$172.669 | 149.541.930 SQR |
| 1397 |  Origin Dollar OUSD | US$0,9986 | -0,07% | -0,01% | US$6.465.395 | US$11.697,21 | 6.474.446 OUSD |
| 1398 |  TypeAI TYPE | US$0,6806 | -11,46% | -37,80% | US$6.465.879 | US$72.138,04 | 9.500.000 TYPE |
| 1399 |  LABEL AI LBL | US$0,002912 | 1,95% | -2,64% | US$6.497.948 | US$1.138.845 | 2.231.382.582 LBL |
| 1400 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,11% | US$6.402.728 | US$43.185,02 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.