Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sylo SYLO | US$0,001417 | -1,25% | -11,02% | US$8.224.951 | US$1.384.195 | 5.806.355.808 SYLO |
| 1302 |  Zypto ZYPTO | US$0,009137 | 1,58% | -7,15% | US$8.190.954 | US$199.316 | 896.457.994 ZYPTO |
| 1303 |  MEVerse MEV | US$0,004676 | -8,35% | -2,52% | US$8.073.736 | US$832.083 | 1.726.645.036 MEV |
| 1304 |  GensoKishi Metaverse MV | US$0,01773 | 1,69% | -1,72% | US$8.153.263 | US$1.104.773 | 459.737.602 MV |
| 1305 |  Everdome DOME | US$0,0004270 | 2,12% | -7,19% | US$8.113.049 | US$425.980 | 18.998.841.067 DOME |
| 1306 |  Bytecoin BCN | US$0,00004401 | 1,17% | -14,52% | US$8.100.871 | US$475,33 | 184.066.828.814 BCN |
| 1307 |  BABB BAX | US$0,0001078 | -10,69% | -20,98% | US$8.092.062 | US$88.932,68 | 75.049.985.000 BAX |
| 1308 |  Izumi Finance IZI | US$0,01028 | 0,85% | -6,10% | US$8.096.544 | US$143.727 | 787.400.000 IZI |
| 1309 |  Zenon ZNN | US$1,28 | -4,46% | -12,06% | US$8.084.941 | US$49.933,60 | 6.330.750 ZNN |
| 1310 |  Big Data Protocol BDP | US$0,1540 | 8,45% | -11,81% | US$8.049.210 | US$147.703 | 52.278.856 BDP |
| 1311 |  Warped Games WARPED | US$0,001361 | 1,07% | -6,72% | US$7.859.973 | US$5.073,01 | 5.773.161.331 WARPED |
| 1312 |  Pomerium PMG | US$0,05927 | -1,02% | -30,17% | US$8.036.217 | US$510.080 | 135.585.863 PMG |
| 1313 |  LandWolf (SOL) WOLF | US$0,0007996 | -3,75% | -20,50% | US$7.995.844 | US$175.531 | 9.999.817.141 WOLF |
| 1314 |  UniBot UNIBOT | US$7,97 | -0,71% | -9,38% | US$7.967.931 | US$1.060.407 | 1.000.000 UNIBOT |
| 1315 |  KIRA KEX | US$0,03855 | -9,44% | 41,22% | US$7.924.592 | US$113.456 | 205.566.066 KEX |
| 1316 |  Bitcoin Virtual Machine BVM | US$0,3211 | 0,70% | -6,63% | US$7.968.212 | US$88.649,37 | 24.818.920 BVM |
| 1317 |  POOH POOH | US$0,00000002000 | -1,41% | -19,70% | US$7.976.911 | US$641.733 | 420.690.000.000.000 POOH |
| 1318 |  Landshare LAND | US$2,03 | -2,19% | -17,54% | US$7.878.385 | US$198.364 | 3.886.510 LAND |
| 1319 |  WHALE WHALE | US$0,7945 | 1,11% | -9,94% | US$7.944.840 | US$8.557,49 | 10.000.000 WHALE |
| 1320 |  Baby Bonk BABYBONK | - | -0,83% | -21,43% | US$7.838.367 | US$3.738.967 | 385.431.807.325.244.672 BABYBONK |
| 1321 |  Shina Inu SHI | US$0,0000006400 | 10,49% | -1,20% | US$7.851.868 | US$292.119 | 12.215.422.502.184 SHI |
| 1322 |  GameSwift GSWIFT | US$0,1263 | 0,13% | -17,29% | US$7.912.078 | US$704.358 | 62.621.513 GSWIFT |
| 1323 |  Undeads Games UDS | US$0,1707 | -4,09% | -8,73% | US$7.816.857 | US$1.245,14 | 45.798.006 UDS |
| 1324 |  FNCY FNCY | US$0,007348 | 2,75% | -10,60% | US$7.849.271 | US$13.920,90 | 1.068.211.918 FNCY |
| 1325 |  Bitrue Coin BTR | US$0,05886 | 0,17% | -7,52% | US$7.734.854 | US$10.729.532 | 131.421.228 BTR |
| 1326 |  Project WITH WIKEN | US$0,007441 | -7,77% | -1,57% | US$7.767.256 | US$4.046.988 | 1.043.883.098 WIKEN |
| 1327 |  PoolTogether POOL | US$1,15 | -0,10% | -4,57% | US$7.760.248 | US$1.570,47 | 6.768.510 POOL |
| 1328 |  KAN KAN | US$0,0008014 | 0,20% | -0,10% | US$7.687.267 | US$185.099 | 9.591.789.187 KAN |
| 1329 |  Dejitaru Tsuka TSUKA | US$0,007572 | -4,94% | -33,07% | US$7.572.148 | US$136.913 | 1.000.000.000 TSUKA |
| 1330 |  Joystream JOY | US$0,007214 | -1,22% | -16,83% | US$7.665.145 | US$124.559 | 1.062.511.108 JOY |
| 1331 |  Adappter Token ADP | US$0,001862 | -1,84% | -2,71% | US$7.613.471 | US$1.042.391 | 4.088.030.894 ADP |
| 1332 |  Ternoa CAPS | US$0,005914 | -1,72% | 1,38% | US$7.611.899 | US$521.419 | 1.287.030.207 CAPS |
| 1333 |  Gifto GFT | US$0,003362 | 83,54% | 71,00% | US$7.526.319 | US$124.716 | 2.238.576.522 GFT |
| 1334 |  Plearn PLN | US$0,08907 | -0,81% | -15,87% | US$7.665.770 | US$238.421 | 86.063.705 PLN |
| 1335 |  Baby Neiro BNB BABYNEIRO | - | -6,97% | 9,58% | US$7.643.730 | US$2.853.565 | 420.000.000.000.000.000 BABYNEIRO |
| 1336 |  SAD HAMSTER HAMMY | US$0,008047 | 20,83% | -30,65% | US$7.579.612 | US$285.370 | 941.901.250 HAMMY |
| 1337 |  Sugar Boy SUGAR | US$0,007691 | 7,13% | 30,16% | US$7.509.457 | US$405.307 | 976.380.000 SUGAR |
| 1338 |  MongCoin $MONG | US$0,00000001000 | 0,47% | -15,55% | US$7.548.524 | US$1.120.707 | 581.196.039.603.956 $MONG |
| 1339 |  Carlo CARLO | US$0,007808 | 191,84% | 1,00% | US$7.237.326 | US$2.885.469 | 926.931.816 CARLO |
| 1340 |  Bubble BUBBLE | US$0,009008 | -3,30% | -17,14% | US$7.489.043 | US$4.824.595 | 831.335.892 BUBBLE |
| 1341 |  Fei USD FEI | US$0,9786 | 0,34% | -0,34% | US$7.458.969 | US$48.940,07 | 7.621.789 FEI |
| 1342 |  Effect AI EFX | US$0,02926 | -6,08% | -3,90% | US$7.378.019 | US$42.434,10 | 252.168.527 EFX |
| 1343 |  BitShares BTS | US$0,002417 | -7,98% | -38,50% | US$7.239.728 | US$195.618 | 2.995.060.000 BTS |
| 1344 |  Suiswap SSWP | US$0,0007836 | 11,78% | 16,37% | US$6.928.705 | US$921.014 | 8.842.144.919 SSWP |
| 1345 |  Ctomorrow Platform CTP | US$0,004502 | 2,10% | -11,09% | US$7.340.900 | US$399.031 | 1.630.612.955 CTP |
| 1346 |  Plugin Decentralized Oracle PLI | US$0,04902 | 1,14% | 9,98% | US$7.419.403 | US$823.702 | 151.365.659 PLI |
| 1347 |  SelfKey KEY | US$0,001243 | -1,34% | -38,36% | US$7.460.409 | US$1.768.295 | 5.999.999.954 KEY |
| 1348 |  Meta Monopoly MONOPOLY | US$0,007954 | 128,18% | 322,95% | US$7.954.197 | US$120.475 | 1.000.000.000 MONOPOLY |
| 1349 |  Sharpe AI SAI | US$0,06551 | -3,63% | -1,69% | US$7.325.750 | US$1.941.487 | 111.821.649 SAI |
| 1350 |  Energi NRG | US$0,08724 | 23,92% | 14,73% | US$7.312.864 | US$468.122 | 83.824.910 NRG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.