Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ABBC Coin ABBC | US$0,005136 | -1,86% | -9,02% | US$4.649.762 | US$21.654,59 | 905.317.735 ABBC |
| 1502 |  Penpie PNP | US$3,08 | -0,15% | -17,18% | US$4.644.203 | US$45.599,11 | 1.505.920 PNP |
| 1503 |  Cryptify AI CRAI | US$0,006585 | 2,86% | -23,72% | US$4.609.610 | US$52.753,27 | 700.000.000 CRAI |
| 1504 |  Mysterium MYST | US$0,2318 | 2,86% | -3,31% | US$4.643.851 | US$59.119,69 | 20.033.628 MYST |
| 1505 |  HOME3 HTS | US$0,06100 | -17,39% | -36,97% | US$4.666.349 | US$61.937,72 | 76.500.000 HTS |
| 1506 |  Pollux Coin POX | US$0,1372 | 2,00% | 8,54% | US$4.550.646 | US$1.498.926 | 33.176.887 POX |
| 1507 |  CPUcoin CPU | US$0,01041 | 8,13% | 10,06% | US$4.511.168 | US$121.878 | 433.557.201 CPU |
| 1508 |  Darwinia Network RING | US$0,002565 | -1,63% | -8,01% | US$4.490.707 | US$69.659,10 | 1.750.833.299 RING |
| 1509 |  BitForex Token BF | US$0,001044 | 2,96% | 2,96% | US$4.475.944 | - | 4.289.073.705 BF |
| 1510 |  Q Protocol QGOV | US$0,02999 | -0,94% | -17,38% | US$4.503.462 | US$275,45 | 150.171.298 QGOV |
| 1511 |  markkacy KACY | US$0,004658 | 9,54% | -52,32% | US$4.657.586 | US$2.145.475 | 999.997.046 KACY |
| 1512 |  Umbrella Network UMB | US$0,01525 | 4,00% | -14,83% | US$4.467.486 | US$238.872 | 292.962.636 UMB |
| 1513 |  Coinye West COINYE | US$0,005586 | 10,93% | -18,19% | US$4.475.620 | US$27.996,18 | 801.244.726 COINYE |
| 1514 |  Anchor Protocol ANC | US$0,01275 | 1,73% | 4,55% | US$4.465.779 | US$65.078,41 | 350.381.852 ANC |
| 1515 |  Verse VERSE | US$0,0001967 | 0,12% | -13,92% | US$4.439.934 | US$47.713,73 | 22.574.694.438 VERSE |
| 1516 |  School Hack Coin SHC | US$0,01956 | 1,59% | 54,53% | US$4.421.319 | US$450,14 | 226.062.500 SHC |
| 1517 |  VoluMint VMINT | US$0,007973 | -5,87% | -28,91% | US$4.402.030 | US$232.590 | 552.136.291 VMINT |
| 1518 |  Orbofi AI OBI | US$0,01067 | 15,33% | -14,29% | US$4.416.822 | US$196.983 | 414.000.000 OBI |
| 1519 |  MAHA.xyz MAHA | US$0,9956 | 2,90% | -2,96% | US$4.371.998 | US$246.110 | 4.391.496 MAHA |
| 1520 |  Gamestarter GAME | US$0,05981 | 4,95% | -18,56% | US$4.245.552 | US$1.007.345 | 70.981.793 GAME |
| 1521 |  MarsDAO MDAO | US$0,06136 | 0,99% | -5,81% | US$4.332.026 | US$90.720,47 | 70.599.020 MDAO |
| 1522 |  Circuits of Value COVAL | US$0,002423 | -2,51% | -7,81% | US$4.325.441 | US$28.554,19 | 1.784.838.484 COVAL |
| 1523 |  TORSY torsy | US$0,006273 | 3,12% | 42,02% | US$4.390.836 | US$133.475 | 699.999.673 torsy |
| 1524 |  Dock DOCK | US$0,004858 | -5,80% | 1,20% | US$4.257.754 | US$4.947,44 | 876.417.166 DOCK |
| 1525 |  MetaTrace TRC | US$0,01192 | -3,66% | 2,21% | US$4.264.766 | US$92.072,71 | 357.849.591 TRC |
| 1526 |  Onomy Protocol NOM | US$0,03150 | -1,18% | -11,05% | US$4.240.293 | US$85.865,39 | 134.630.993 NOM |
| 1527 |  Flamengo Fan Token MENGO | US$0,3250 | 0,91% | -13,96% | US$4.224.724 | US$123.636 | 13.000.961 MENGO |
| 1528 |  SpaceFalcon FCON | US$0,0002493 | 8,66% | -10,42% | US$4.343.870 | US$256.848 | 17.424.567.889 FCON |
| 1529 |  Celo Euro CEUR | US$1,06 | 0,51% | -0,47% | US$4.248.237 | US$4.533.596 | 4.023.712 CEUR |
| 1530 |  Rangers Protocol Gas RPG | US$0,4576 | 12,20% | -14,38% | US$4.258.161 | US$332,96 | 9.306.140 RPG |
| 1531 |  Bitcicoin BITCI | US$0,0005490 | -0,12% | -53,15% | US$4.232.485 | US$925.519 | 7.708.828.412 BITCI |
| 1532 |  VIXCO VIX | US$0,005247 | 1,58% | -22,25% | US$4.305.967 | US$4.499.267 | 820.690.379 VIX |
| 1533 |  Dark Frontiers DARK | US$0,02425 | -5,30% | -12,33% | US$4.197.595 | US$363.923 | 173.109.555 DARK |
| 1534 |  Lossless LSS | US$0,07487 | 6,01% | -23,82% | US$4.160.836 | US$184.242 | 55.572.672 LSS |
| 1535 |  Humanode HMND | US$0,1299 | -1,13% | -25,39% | US$4.144.433 | US$591.699 | 31.905.741 HMND |
| 1536 |  Pesto the Baby King Penguin PESTO | US$0,004186 | 12,99% | -15,04% | US$4.186.235 | US$1.605.711 | 1.000.000.000 PESTO |
| 1537 |  DeFi Land DFL | US$0,0005860 | -8,11% | -22,03% | US$4.182.277 | US$9.268,40 | 7.137.303.616 DFL |
| 1538 |  Minted MTD | US$0,02250 | 1,25% | -13,88% | US$4.166.777 | US$3.618,50 | 185.207.721 MTD |
| 1539 |  LBRY Credits LBC | US$0,006348 | -3,80% | -1,36% | US$4.152.860 | US$1.029,61 | 654.237.215 LBC |
| 1540 |  VestChain VEST | US$0,001044 | 2,96% | 2,96% | US$4.117.872 | - | 3.945.951.381 VEST |
| 1541 |  DOGAMÍ DOGA | US$0,005758 | 2,91% | -18,49% | US$4.142.650 | US$16.726,46 | 719.436.352 DOGA |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | 0,36% | -3,67% | US$4.139.942 | US$3.858,01 | 582.959.739.166.037 DOBO |
| 1543 |  Strips Finance STRP | US$0,9997 | -10,17% | 55,36% | US$4.124.719 | US$7.943,12 | 4.125.963 STRP |
| 1544 |  Robonomics.network XRT | US$2,43 | -1,99% | 3,32% | US$4.134.779 | US$15.405,67 | 1.703.084 XRT |
| 1545 |  Geojam Token JAM | US$0,0005852 | 4,74% | -22,35% | US$4.090.610 | US$39.794,81 | 6.990.214.054 JAM |
| 1546 |  ELON Coin ELON | US$0,000006070 | -1,98% | -14,24% | US$4.156.972 | US$725.949 | 685.219.781.741 ELON |
| 1547 |  Super Trump Coin STRUMP | US$0,002232 | 1,58% | -28,99% | US$4.100.294 | US$629.376 | 1.837.382.589 STRUMP |
| 1548 |  TOWER TOWER | US$0,002338 | 7,04% | -6,06% | US$4.120.005 | US$81.484,35 | 1.762.347.176 TOWER |
| 1549 |  Mars MARS | US$0,000009700 | -7,43% | -32,03% | US$4.080.635 | US$1.689.228 | 420.690.000.000 MARS |
| 1550 |  Ispolink ISP | US$0,001439 | 5,63% | -13,84% | US$3.965.267 | US$525.116 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.