Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | -0,02% | US$3.025.793 | US$23.772.757 | 3.026.226 USDC(WormHole) |
| 1652 |  Klaydice DICE | US$0,008091 | 13,19% | -5,40% | US$3.002.208 | US$81.155,78 | 371.060.272 DICE |
| 1653 |  RIBBIT RBT | US$0,000007410 | 6,45% | -30,19% | US$3.018.242 | US$97.330,26 | 407.187.030.849 RBT |
| 1654 |  Habibi HABIBI | US$0,003714 | 11,80% | -41,13% | US$3.024.438 | US$280.751 | 814.340.580 HABIBI |
| 1655 |  HAMI HAMI | US$0,003128 | -0,60% | -36,23% | US$3.010.031 | US$200.743 | 962.233.673 HAMI |
| 1656 |  Lynex LYNX | US$0,09906 | -6,18% | -6,56% | US$2.889.222 | US$247.195 | 29.165.560 LYNX |
| 1657 |  KLEVA Protocol KLEVA | US$0,06190 | 3,78% | -5,96% | US$2.998.212 | US$22.681,87 | 48.434.656 KLEVA |
| 1658 |  Cipher CPR | US$0,0004630 | 5,20% | -57,42% | US$2.994.650 | US$747.267 | 6.467.585.726 CPR |
| 1659 |  MBD Financials MBD | US$0,0001091 | -2,95% | -29,38% | US$2.861.693 | US$74.077,45 | 26.223.242.792 MBD |
| 1660 |  Mint Club MINT | US$0,000002860 | 0,19% | -2,85% | US$2.981.250 | US$957,25 | 1.041.314.412.631 MINT |
| 1661 |  Vidya VIDYA | US$0,07607 | -1,28% | -13,25% | US$2.976.647 | US$12.058,41 | 39.132.312 VIDYA |
| 1662 |  Sinverse SIN | US$0,004112 | -1,98% | -12,62% | US$2.956.208 | US$499.167 | 718.944.169 SIN |
| 1663 |  Apollo Currency APL | US$0,0001400 | 6,61% | 6,51% | US$2.962.011 | US$4,22 | 21.165.096.531 APL |
| 1664 |  Morpheus Infrastructure Node MIND | US$0,002177 | -2,32% | -12,44% | US$2.974.837 | US$109.970 | 1.366.201.800 MIND |
| 1665 |  Pochita (pochita.biz) POCHITA | US$0,002928 | 4,27% | -22,23% | US$2.928.182 | US$2.408.869 | 1.000.000.000 POCHITA |
| 1666 |  Bostrom BOOT | - | 0,86% | -21,28% | US$2.912.715 | US$4.498,63 | 591.488.205.723.898 BOOT |
| 1667 |  CATAMOTO CATA | US$0,0001516 | -1,13% | -6,85% | US$2.938.428 | US$863.244 | 19.377.666.710 CATA |
| 1668 |  Battle World BWO | US$0,003167 | 0,37% | -5,02% | US$2.929.958 | US$71.263,98 | 925.230.426 BWO |
| 1669 |  DeBox BOX | US$0,02868 | -7,94% | -5,00% | US$2.854.094 | US$5.387.239 | 99.513.889 BOX |
| 1670 |  Footballcoin (XFC) XFC | US$0,007829 | 0,12% | -0,28% | US$2.933.080 | US$25.259,10 | 374.660.526 XFC |
| 1671 |  NuriTopia NBLU | US$0,002520 | 0,19% | 16,62% | US$2.932.600 | US$60.528,26 | 1.163.551.820 NBLU |
| 1672 |  saffron.finance SFI | US$32,29 | -1,76% | -10,76% | US$2.951.964 | US$937,89 | 91.423 SFI |
| 1673 |  xHashtag AI XTAG | US$0,04390 | -6,10% | 9,75% | US$2.904.587 | US$133.655 | 66.169.002 XTAG |
| 1674 |  BizAuto BIZA | US$0,001133 | -1,63% | -7,63% | US$2.867.892 | US$3.446.577 | 2.531.310.367 BIZA |
| 1675 |  Mettalex MTLX | US$2,54 | -2,22% | -23,84% | US$2.855.070 | US$14.871,97 | 1.123.003 MTLX |
| 1676 |  ZAP ZAP | US$0,04749 | 6,37% | -20,10% | US$2.865.168 | US$128.327 | 60.329.571 ZAP |
| 1677 |  ACENT ACE | US$0,004530 | -4,03% | -18,49% | US$2.830.466 | US$149.695 | 624.765.334 ACE |
| 1678 |  ADAMANT Messenger ADM | US$0,02612 | -2,67% | -2,49% | US$2.882.912 | US$295.802 | 110.370.831 ADM |
| 1679 |  Napoli Fan Token NAP | US$1,35 | -0,79% | -5,37% | US$2.867.148 | US$305.379 | 2.129.076 NAP |
| 1680 |  Veritise VTS | US$0,01199 | -19,69% | 40,94% | US$2.685.332 | US$15.801,21 | 224.055.263 VTS |
| 1681 |  GMCoin GMCOIN | US$0,07013 | 6,73% | 3,71% | US$2.888.190 | US$14.976,56 | 41.183.481 GMCOIN |
| 1682 |  rocky ROCKY | US$0,002811 | -7,66% | -31,12% | US$2.810.789 | US$3.737.673 | 1.000.000.000 ROCKY |
| 1683 |  OAX OAX | US$0,03969 | -2,72% | -46,42% | US$3.057.179 | US$788.881 | 77.034.446 OAX |
| 1684 |  APED APED | US$2,87 | 7,85% | -10,61% | US$2.795.561 | US$293.391 | 974.493 APED |
| 1685 |  Walken WLKN | US$0,002546 | -3,62% | -1,74% | US$2.779.901 | US$1.467.395 | 1.092.003.734 WLKN |
| 1686 |  DEFIT DEFIT | US$0,09312 | -14,96% | -34,67% | US$2.771.788 | US$28.945,67 | 29.764.368 DEFIT |
| 1687 |  K9 Finance KNINE | US$0,000006780 | -1,32% | -4,00% | US$2.728.310 | US$220.563 | 402.272.229.062 KNINE |
| 1688 |  Permission Coin ASK | US$0,0001724 | 5,01% | 7,83% | US$2.786.936 | US$2.861,72 | 16.166.619.298 ASK |
| 1689 |  PUCCA PUCCA | US$0,003274 | -0,36% | -30,13% | US$2.760.171 | US$1.190,79 | 842.998.999 PUCCA |
| 1690 |  Dynachain DYNA | US$0,2628 | -0,36% | -9,01% | US$2.759.423 | US$226.633 | 10.500.000 DYNA |
| 1691 |  Civilization CIV | US$0,009171 | 0,84% | -7,32% | US$2.751.391 | US$357,31 | 300.000.000 CIV |
| 1692 |  TON Cat TCAT | US$0,004473 | 2,95% | -28,92% | US$2.735.323 | US$99.244,94 | 611.462.265 TCAT |
| 1693 |  PureFi Protocol UFI | US$0,04696 | -5,29% | -21,36% | US$2.743.390 | US$19.222,84 | 58.422.831 UFI |
| 1694 |  ILCOIN ILC | US$0,002655 | 2,13% | 8,40% | US$2.728.828 | US$2.670,95 | 1.027.648.761 ILC |
| 1695 |  PRIZM PZM | US$0,0006581 | 2,36% | -0,37% | US$2.725.449 | US$1.308,42 | 4.141.596.409 PZM |
| 1696 |  Sakai Vault SAKAI | US$1,28 | 30,61% | 28,81% | US$2.656.541 | US$744.707 | 2.081.027 SAKAI |
| 1697 |  Angola AGLA | US$0,005643 | -0,94% | -22,77% | US$2.683.176 | US$325.583 | 475.450.000 AGLA |
| 1698 |  dAppstore DAPPX | US$0,004467 | 4,53% | -1,79% | US$2.689.334 | US$211.868 | 602.069.765 DAPPX |
| 1699 |  Deri Protocol DERI | US$0,02121 | -18,94% | 81,61% | US$2.644.574 | US$164.878 | 124.695.829 DERI |
| 1700 |  ChainX PCX | US$0,2145 | 2,40% | -4,43% | US$2.682.776 | US$80.612,87 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.