Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GameCredits GAME | US$0,007630 | 13,78% | 268,95% | US$1.478.766 | US$1.602,04 | 193.822.084 GAME |
| 1852 |  Neurahub NEURA | US$0,02023 | 2,15% | -4,26% | US$1.666.162 | US$12.976,88 | 82.343.569 NEURA |
| 1853 |  NvirWorld NVIR | US$0,001572 | -1,74% | -15,05% | US$1.654.227 | US$50.482,39 | 1.052.511.922 NVIR |
| 1854 |  Efforce WOZX | US$0,003153 | 6,88% | -9,67% | US$1.662.081 | US$1.768,63 | 527.135.519 WOZX |
| 1855 |  Reality Metaverse RMV | US$0,006751 | 1,50% | -7,10% | US$1.686.969 | US$161.626 | 249.893.123 RMV |
| 1856 |  ForTube FOR | US$0,002047 | 9,09% | -25,09% | US$1.627.646 | US$290.874 | 795.000.000 FOR |
| 1857 |  Ideaology IDEA | US$0,001554 | 15,41% | -17,01% | US$1.612.635 | US$232.394 | 1.037.773.555 IDEA |
| 1858 |  BendDAO BEND | US$0,0007842 | 0,45% | -12,55% | US$1.646.263 | US$66.390,56 | 2.099.231.053 BEND |
| 1859 |  Kunci Coin KUNCI | US$0,001288 | 103,73% | 59,52% | US$1.588.105 | US$22.560,76 | 1.232.584.338 KUNCI |
| 1860 |  Dotmoovs MOOV | US$0,002240 | 4,38% | -12,04% | US$1.637.890 | US$672.292 | 731.180.094 MOOV |
| 1861 |  Kromatika KROM | US$0,02043 | -3,35% | -4,20% | US$1.640.019 | US$58.145,97 | 80.280.675 KROM |
| 1862 |  WeWay WWY | US$0,001132 | -0,93% | -14,81% | US$1.629.718 | US$598.867 | 1.440.281.416 WWY |
| 1863 |  Reflexer Ungovernance Token FLX | US$8,41 | -6,28% | 75,50% | US$1.629.504 | US$234.271 | 193.796 FLX |
| 1864 |  Abyss ABYSS | US$0,007084 | 2,55% | 0,43% | US$1.620.040 | - | 228.674.839 ABYSS |
| 1865 |  Invest Zone IVfun | US$0,001762 | 3,62% | -25,46% | US$1.656.424 | US$330.858 | 940.218.906 IVfun |
| 1866 |  Morpheus Labs MITX | US$0,003241 | 29,85% | -15,87% | US$1.615.363 | US$416,78 | 498.457.687 MITX |
| 1867 |  DxChain Token DX | US$0,00003228 | -5,05% | -5,22% | US$1.614.014 | US$1.067,72 | 50.000.000.000 DX |
| 1868 |  DinoLFG DINO | US$0,005123 | -1,61% | -29,52% | US$1.603.107 | US$17.221,32 | 312.948.493 DINO |
| 1869 |  Etherland ELAND | US$0,04068 | -4,98% | -24,52% | US$1.573.225 | US$41.831,59 | 38.676.985 ELAND |
| 1870 |  Dfyn Network DFYN | US$0,009188 | -0,32% | 1,18% | US$1.579.219 | US$233.983 | 171.878.615 DFYN |
| 1871 |  KickToken KICK | US$0,01298 | -10,66% | -16,13% | US$1.578.000 | US$16,96 | 121.557.515 KICK |
| 1872 |  My Crypto Heroes MCHC | US$0,05761 | 12,73% | -6,56% | US$1.575.985 | US$513.748 | 27.355.706 MCHC |
| 1873 |  Gravity Finance GFI | US$0,004478 | 10,61% | 0,39% | US$1.577.486 | US$5.094,91 | 352.267.212 GFI |
| 1874 |  Aurox URUS | US$3,01 | -0,19% | -1,85% | US$1.573.320 | US$8.509,25 | 521.929 URUS |
| 1875 |  Tap XTP | US$0,001302 | 1,80% | 13,82% | US$1.603.398 | US$7.367,41 | 1.231.911.016 XTP |
| 1876 |  Roost Coin ROOST | US$0,001679 | 7,54% | -12,64% | US$1.573.282 | US$19.230,80 | 937.143.771 ROOST |
| 1877 |  BIDZ Coin BIDZ | US$0,001850 | 2,72% | 12,02% | US$1.572.577 | US$57.769,16 | 850.000.000 BIDZ |
| 1878 |  Acid Toad TOAD | - | -20,50% | 1,49% | US$1.581.276 | US$87.002,43 | 420.690.000.000.000 TOAD |
| 1879 |  BBS Network BBS | US$0,02833 | 1,70% | -5,46% | US$1.551.535 | US$56,69 | 54.764.397 BBS |
| 1880 |  littlemanyu MANYU | US$0,001544 | 4,67% | -51,31% | US$1.542.788 | US$1.400.630 | 999.317.907 MANYU |
| 1881 |  Seascape Crowns CWS | US$0,3144 | -5,57% | -19,81% | US$1.525.628 | US$325.086 | 4.852.052 CWS |
| 1882 |  PLYR L1 PLYR | US$0,01799 | -0,24% | -3,02% | US$1.549.075 | US$7.765,76 | 86.091.782 PLYR |
| 1883 |  Tokoin TOKO | US$0,0008191 | -0,41% | -11,42% | US$1.532.519 | US$77.840,65 | 1.870.917.323 TOKO |
| 1884 |  Attila ATT | US$0,003419 | -6,45% | -12,26% | US$1.540.021 | US$14,82 | 450.382.736 ATT |
| 1885 |  Itheum ITHEUM | US$0,003156 | 0,10% | -20,95% | US$1.535.069 | US$98.989,17 | 486.440.336 ITHEUM |
| 1886 |  XMON XMON | US$1.021,14 | 8,93% | -18,15% | US$1.526.520 | US$22.412,32 | 1.495 XMON |
| 1887 |  AME Chain AME | US$0,003035 | 13,31% | 118,71% | US$1.517.608 | US$117.166 | 500.000.000 AME |
| 1888 |  Monsta Infinite MONI | US$0,008783 | 0,01% | -15,75% | US$1.524.445 | US$186.387 | 173.566.535 MONI |
| 1889 |  Gorilla GORILLA | US$0,001765 | -0,07% | -3,46% | US$1.514.752 | US$60.771,57 | 858.058.251 GORILLA |
| 1890 |  JulSwap JULD | US$0,002697 | 8,63% | -11,96% | US$1.597.354 | US$172.149 | 592.166.808 JULD |
| 1891 |  Cryowar CWAR | US$0,005797 | 1,04% | -10,40% | US$1.507.178 | US$10.928,11 | 260.000.000 CWAR |
| 1892 |  MILKBAG MILKBAG | US$0,001673 | -4,47% | -2,09% | US$1.503.899 | US$13.118,65 | 899.153.384 MILKBAG |
| 1893 |  Gecko Inu GEC | US$0,00000002000 | 0,74% | -20,54% | US$1.522.075 | US$39.750,80 | 66.190.053.998.912 GEC |
| 1894 |  ABDS Token ABDS | US$0,4913 | -4,63% | 1,49% | US$1.498.340 | US$2.155.782 | 3.049.500 ABDS |
| 1895 |  SOUNI SON | US$0,0002668 | -0,98% | -18,45% | US$1.489.657 | US$62.641,11 | 5.583.404.202 SON |
| 1896 |  Ycash YEC | US$0,09351 | 2,45% | -0,14% | US$1.479.162 | - | 15.818.541 YEC |
| 1897 |  Gemach GMAC | US$0,002968 | 6,59% | 9,34% | US$1.483.780 | US$11.885,15 | 500.000.000 GMAC |
| 1898 |  Ducky DUCKY | US$0,000003490 | -0,86% | -22,51% | US$1.445.825 | US$43.745,88 | 414.400.864.566 DUCKY |
| 1899 |  BiFi BIFI | US$0,002782 | 5,10% | -23,42% | US$1.436.369 | US$103.976 | 516.384.910 BIFI |
| 1900 |  Jobchain JOB | US$0,0001485 | -17,81% | 34,83% | US$1.465.332 | US$1.698,95 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.