Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Standard STND | US$0,01728 | -17,85% | 9,90% | US$1.478.333 | US$334.343 | 85.574.950 STND |
| 1902 |  TRAVA.FINANCE TRAVA | US$0,0003764 | 20,48% | 37,94% | US$1.451.742 | US$89.785,00 | 3.856.853.576 TRAVA |
| 1903 |  OpenDAO SOS | US$0,00000001000 | -5,13% | -28,16% | US$1.460.482 | US$217.405 | 100.000.000.000.000 SOS |
| 1904 |  Blocto Token BLT | US$0,006193 | -6,23% | -15,10% | US$1.457.193 | US$5.361,80 | 235.280.094 BLT |
| 1905 |  Ginoa GINOA | US$0,5698 | -0,02% | 46,77% | US$1.452.959 | US$212.558 | 2.549.999 GINOA |
| 1906 |  Phoenixcoin PXC | US$0,01571 | 3,33% | 3,41% | US$1.443.238 | - | 91.872.893 PXC |
| 1907 |  Hourglass WAIT | US$0,01480 | -3,96% | -18,71% | US$1.447.075 | US$95.152,78 | 97.751.977 WAIT |
| 1908 |  Lyra LYRA | US$0,002476 | 3,21% | 1,00% | US$1.438.464 | US$402,72 | 580.900.604 LYRA |
| 1909 |  Matt Furie MATT | US$0,000003330 | -1,90% | 4,06% | US$1.402.976 | US$35.389,61 | 420.690.000.000 MATT |
| 1910 |  Aipocalypto AIPO | US$0,01014 | -0,52% | -4,35% | US$1.414.717 | US$152.627 | 139.500.000 AIPO |
| 1911 |  WAM WAM | US$0,003028 | -1,92% | -19,89% | US$1.407.541 | US$93.385,26 | 464.780.364 WAM |
| 1912 |  Sheboshis SHEB | US$70,38 | -1,88% | -7,70% | US$1.407.659 | US$2.723,80 | 20.000 SHEB |
| 1913 |  Long LONG | US$0,000001760 | 0,83% | -5,82% | US$1.381.770 | US$1.830,12 | 783.713.835.230 LONG |
| 1914 |  UniLayer LAYER | US$0,05093 | 4,46% | -5,84% | US$1.406.744 | US$124.505 | 27.618.741 LAYER |
| 1915 |  Samsunspor Fan Token SAM | US$0,5391 | 0,39% | -5,97% | US$1.388.261 | US$63.803,93 | 2.574.940 SAM |
| 1916 |  Autism On Sol AUTISM | US$0,001459 | -4,38% | -33,91% | US$1.384.377 | US$34.220,64 | 949.013.720 AUTISM |
| 1917 |  XELS XELS | US$0,06577 | -13,47% | 38,01% | US$1.381.272 | US$120.317 | 21.000.000 XELS |
| 1918 |  Affyn FYN | US$0,005431 | 1,02% | -20,57% | US$1.379.591 | US$59.011,11 | 254.033.788 FYN |
| 1919 |  K21 K21 | US$0,07519 | 1,24% | 3,61% | US$1.382.951 | US$58.786,87 | 18.391.635 K21 |
| 1920 |  Burn BURN | US$0,000007260 | -0,62% | -1,67% | US$1.378.630 | US$121,93 | 189.950.040.844 BURN |
| 1921 |  My DeFi Pet DPET | US$0,03148 | -1,96% | 4,02% | US$1.366.108 | US$23.077,77 | 43.392.422 DPET |
| 1922 |  Cheems CHEEMS | US$0,0005374 | 7,80% | -30,29% | US$1.370.881 | US$16.728,11 | 2.550.834.901 CHEEMS |
| 1923 |  Moutai MOUTAI | US$0,001961 | 0,94% | -18,43% | US$1.366.543 | US$5.556,59 | 696.710.712 MOUTAI |
| 1924 |  TDM TDM | US$0,01781 | -4,72% | 14,89% | US$1.365.581 | US$282.131 | 76.693.594 TDM |
| 1925 |  REKT (rekt.game) $REKT | US$0,01226 | -1,41% | -25,39% | US$1.361.945 | US$1.084,39 | 111.111.111 $REKT |
| 1926 |  SOMESING SSG | US$0,0004168 | 5,55% | 4,40% | US$1.359.751 | US$336.319 | 3.262.063.175 SSG |
| 1927 |  Arcana Network XAR | US$0,01797 | 0,47% | -10,63% | US$1.358.851 | US$120.568 | 75.620.703 XAR |
| 1928 |  Unbound UNB | US$0,0004261 | 9,62% | -19,50% | US$1.350.898 | US$135.282 | 3.170.440.201 UNB |
| 1929 |  AiMalls AIT | US$7,37 | 4,99% | -12,84% | US$1.488.201 | US$116.124 | 201.885 AIT |
| 1930 |  MetaMAFIA MAF | US$0,004862 | -30,88% | -83,83% | US$1.316.231 | US$65.974.823 | 270.712.816 MAF |
| 1931 |  Unio Coin UNIO | US$0,002294 | -10,48% | -27,36% | US$1.368.815 | US$340.963 | 596.750.000 UNIO |
| 1932 |  Shezmu SHEZMU | US$2,28 | -5,50% | -23,92% | US$1.343.568 | US$37.165,91 | 588.703 SHEZMU |
| 1933 |  CannabisCoin CANN | US$0,004174 | 2,96% | 2,96% | US$1.334.016 | - | 319.580.145 CANN |
| 1934 |  MARS4 MARS4 | US$0,0005407 | -5,88% | -23,94% | US$1.342.502 | US$206.662 | 2.483.082.772 MARS4 |
| 1935 |  Metastrike MTS | US$0,005079 | 0,45% | -23,65% | US$1.318.213 | US$49.083,28 | 259.556.057 MTS |
| 1936 |  Pillar PLR | US$0,005076 | 2,19% | -3,99% | US$1.316.359 | US$299,78 | 259.348.201 PLR |
| 1937 |  REV3AL REV3L | US$0,003620 | 64,51% | -32,20% | US$1.324.580 | US$206.538 | 365.950.750 REV3L |
| 1938 |  Doug The Duck DOUG | US$0,001331 | -2,46% | -6,82% | US$1.331.227 | US$35.760,36 | 999.960.911 DOUG |
| 1939 |  BSCS BSCS | US$0,005216 | 3,02% | -9,49% | US$1.319.083 | US$86.235,52 | 252.904.875 BSCS |
| 1940 |  Fenerbahçe Token FB | US$0,6042 | 1,03% | -5,06% | US$1.317.199 | US$1.629.523 | 2.180.000 FB |
| 1941 |  Wecan Group WECAN | US$0,001588 | 1,04% | -0,49% | US$1.313.883 | US$34.651,08 | 827.372.816 WECAN |
| 1942 |  RigoBlock GRG | US$0,4861 | 11,15% | -41,11% | US$1.313.048 | US$92,47 | 2.701.063 GRG |
| 1943 |  Meme Ai MEMEAI | US$0,001784 | -3,33% | -22,40% | US$1.298.635 | US$291.530 | 728.043.731 MEMEAI |
| 1944 |  OTOCASH OTO | US$0,03499 | -0,01% | -0,11% | US$1.288.241 | - | 36.820.604 OTO |
| 1945 |  Integral ITGR | US$0,005885 | 0,06% | -0,63% | US$1.279.700 | US$57.047,14 | 217.461.240 ITGR |
| 1946 |  EGO EGO | US$0,02248 | -6,27% | -10,95% | US$1.272.489 | US$2.187.569 | 56.608.820 EGO |
| 1947 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001265 | 83,40% | -38,61% | US$1.265.232 | US$2.704.005 | 1.000.000.000 BABYXRP |
| 1948 |  Panda Swap PANDA | US$0,001571 | 0,62% | -16,81% | US$1.269.015 | US$19.318,86 | 807.994.351 PANDA |
| 1949 |  Hakka.Finance HAKKA | US$0,002681 | -2,80% | -5,14% | US$1.263.629 | US$166,69 | 471.251.663 HAKKA |
| 1950 |  Dreams Quest DREAMS | US$0,0007556 | -0,57% | -21,34% | US$1.181.806 | US$21.554,53 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.