Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BOPPY BOPPY | - | -10,82% | 21,84% | US$2.002.900 | US$114.923 | 420.690.000.000.000 BOPPY |
| 1802 |  SUMI SUMI | US$0,002056 | -44,91% | -30,13% | US$1.977.722 | US$79.741,64 | 961.846.628 SUMI |
| 1803 |  Unification FUND | US$0,05639 | -5,60% | -11,04% | US$1.942.541 | US$27.080,15 | 34.447.402 FUND |
| 1804 |  Decentral Games DG | US$0,009057 | -0,44% | 7,29% | US$1.945.958 | US$2,34 | 214.863.886 DG |
| 1805 |  monkey shit inu MSI | US$0,0000006600 | -4,74% | -8,13% | US$1.939.395 | US$540.647 | 2.944.269.839.200 MSI |
| 1806 |  Ooki Protocol OOKI | US$0,0001379 | 1,53% | -17,37% | US$1.890.698 | US$375.432 | 13.716.005.161 OOKI |
| 1807 |  Lithium LITH | US$0,0003636 | -4,89% | -27,68% | US$1.905.922 | US$199.409 | 5.242.220.240 LITH |
| 1808 |  Renewable Energy RET | - | -2,35% | -14,32% | US$1.934.490 | US$2.330.264 | 20.117.705.009.195.100 RET |
| 1809 |  Insane Labz LABZ | US$0,03885 | 1,21% | -7,27% | US$1.931.596 | US$373,27 | 49.718.007 LABZ |
| 1810 |  Everton Fan Token EFC | US$0,5789 | -1,89% | -11,91% | US$1.908.634 | US$233.609 | 3.297.050 EFC |
| 1811 |  HAVAH HVH | US$0,004141 | 2,21% | -9,55% | US$1.888.018 | US$128.367 | 455.935.917 HVH |
| 1812 |  MongolNFT Coin MNFT | US$0,00001139 | 1,45% | 1,00% | US$1.804.387 | US$99.346,01 | 158.477.500.644 MNFT |
| 1813 |  Experimental Finance EXFI | US$0,04020 | 14,05% | 17,42% | US$1.947.172 | US$12.314,88 | 48.431.572 EXFI |
| 1814 |  Vega Protocol VEGA | US$0,03023 | 13,85% | -41,99% | US$1.875.881 | US$10.008,39 | 62.047.133 VEGA |
| 1815 |  LUCA LUCA | US$1,83 | 1,49% | -6,24% | US$1.849.535 | US$114.219 | 1.012.782 LUCA |
| 1816 |  HoDooi.com HOD | US$0,003735 | -0,85% | -15,41% | US$1.837.090 | US$13.592,94 | 491.857.217 HOD |
| 1817 |  StreamCoin STRM | US$0,001216 | -7,23% | 58,08% | US$1.814.374 | US$321.122 | 1.492.629.682 STRM |
| 1818 |  MAGA AGAIN MAGAA | US$0,001797 | -2,39% | 18,96% | US$1.796.912 | US$457.602 | 1.000.000.000 MAGAA |
| 1819 |  BitCore BTX | US$0,09130 | 0,17% | -3,88% | US$1.798.061 | US$1,99 | 19.694.134 BTX |
| 1820 |  GemHUB GHUB | US$0,02437 | 1,32% | -7,26% | US$1.797.083 | US$115.589 | 73.737.676 GHUB |
| 1821 |  RFOX RFOX | US$0,001367 | -1,26% | -2,77% | US$1.793.623 | US$1.496,16 | 1.312.000.760 RFOX |
| 1822 |  Chuck CHUCK | US$0,002048 | 2,91% | -30,85% | US$1.797.147 | US$158.757 | 877.399.618 CHUCK |
| 1823 |  Lollybomb Meme Coin BOMB | US$0,0001785 | -10,70% | 9,95% | US$1.784.555 | US$384,54 | 10.000.000.000 BOMB |
| 1824 |  ArkiTech ARKI | US$0,02887 | -11,88% | -32,06% | US$1.772.778 | US$62.091,35 | 61.410.027 ARKI |
| 1825 |  Multichain MULTI | US$0,1273 | 6,80% | -47,94% | US$1.851.710 | US$87.512,25 | 14.541.094 MULTI |
| 1826 |  Ghost GHOST | US$0,06722 | 14,58% | -18,85% | US$1.776.234 | US$1.413,53 | 26.425.155 GHOST |
| 1827 |  mStable Governance Token: Meta (MTA) MTA | US$0,02889 | -3,21% | -5,62% | US$1.754.046 | US$409,33 | 60.717.956 MTA |
| 1828 |  Andy on SOL ANDY | US$0,001825 | -0,98% | -19,23% | US$1.726.528 | US$99.434,54 | 946.220.014 ANDY |
| 1829 |  Venus BCH vBCH | US$11,38 | 2,77% | -11,94% | US$1.757.421 | - | 154.392 vBCH |
| 1830 |  Bitcoin Standard Hashrate Token BTCST | US$0,1450 | -3,39% | -22,12% | US$1.769.528 | US$85.051,13 | 12.201.401 BTCST |
| 1831 |  BullPerks BLP | US$0,04888 | 7,33% | 23,14% | US$1.755.366 | US$41.223,88 | 35.911.362 BLP |
| 1832 |  Neutrino Index XTN | US$0,03376 | 3,80% | -11,09% | US$1.754.626 | US$4.181,37 | 51.980.734 XTN |
| 1833 |  Tune.FM JAM | US$0,0001894 | 19,44% | 31,49% | US$1.739.373 | US$308.657 | 9.181.708.054 JAM |
| 1834 |  TenX PAY | US$0,008520 | -1,56% | -10,88% | US$1.748.439 | US$546,61 | 205.218.256 PAY |
| 1835 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003614 | -1,15% | -15,56% | US$1.745.135 | US$6.212,43 | 4.829.145.145 WOMBAT |
| 1836 |  BEFE BEFE | US$0,00001867 | -5,36% | -14,95% | US$1.740.407 | US$5.228.046 | 93.201.825.078 BEFE |
| 1837 |  Ariva ARV | US$0,00002361 | 1,02% | -12,81% | US$1.713.229 | US$26.936,65 | 72.553.169.190 ARV |
| 1838 |  MILLI MILLI | US$0,000006610 | 0,57% | -25,18% | US$1.739.573 | US$14.149,45 | 263.000.052.729 MILLI |
| 1839 |  Horizon Protocol HZN | US$0,01436 | 1,06% | -13,09% | US$1.733.603 | US$72.290,75 | 120.707.110 HZN |
| 1840 |  Biometric Financial BIOFI | US$0,0008890 | 3,92% | -12,68% | US$1.734.402 | US$21.093,61 | 1.950.863.998 BIOFI |
| 1841 |  Rebel Bots RBLS | US$0,01398 | -8,26% | -20,99% | US$1.723.301 | US$1.522,86 | 123.295.295 RBLS |
| 1842 |  Integritee Network TEER | US$0,4315 | 5,60% | 3,73% | US$1.716.486 | US$66.190,30 | 3.978.047 TEER |
| 1843 |  Auto AUTO | US$22,35 | -0,53% | -18,92% | US$1.713.364 | US$19.880,14 | 76.666 AUTO |
| 1844 |  Success Kid SKID | US$0,01948 | 8,14% | -10,87% | US$1.690.141 | US$33.327,51 | 86.742.698 SKID |
| 1845 |  Dagknight Dog DOGK | US$0,0003762 | -18,78% | -45,13% | US$1.677.497 | US$44.794,97 | 4.459.237.949 DOGK |
| 1846 |  Valencia CF Fan Token VCF | US$0,4289 | -0,46% | -7,32% | US$1.702.820 | US$109.030 | 3.970.594 VCF |
| 1847 |  Revain REV | US$0,00001999 | 807,99% | -28,65% | US$1.700.587 | US$297,20 | 85.061.000.000 REV |
| 1848 |  PointPay PXP | US$0,05823 | 0,15% | 21,06% | US$1.746.819 | US$64.336,01 | 30.000.000 PXP |
| 1849 |  Hot Cross HOTCROSS | US$0,01478 | -19,91% | 6,34% | US$1.681.035 | US$220.221 | 113.749.999 HOTCROSS |
| 1850 |  NanoByte Token NBT | US$0,001780 | 0,99% | -1,52% | US$1.681.053 | US$1.281,38 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.