Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NerveNetwork NVT | US$0,009694 | -0,74% | -10,63% | US$2.685.027 | US$102,05 | 276.983.684 NVT |
| 1702 |  COINBAR PAY CBPAY | US$0,0007249 | -0,15% | 10,24% | US$2.668.201 | US$649.725 | 3.680.656.565 CBPAY |
| 1703 |  TOP AI Network TOP | US$0,0001828 | 4,48% | -8,66% | US$2.632.388 | US$917.346 | 14.400.583.004 TOP |
| 1704 |  YOM YOM | US$0,02552 | 3,56% | 14,15% | US$2.651.116 | US$10.171,07 | 103.899.006 YOM |
| 1705 |  Ertha ERTHA | US$0,001449 | -1,91% | -24,84% | US$2.650.991 | US$231.611 | 1.829.014.923 ERTHA |
| 1706 |  Cypherium CPH | US$0,006695 | 4,80% | 5,61% | US$2.563.670 | US$5.046,02 | 382.951.230 CPH |
| 1707 |  Toro Inoue TORO | US$0,002544 | -0,80% | -25,46% | US$2.543.815 | US$184,35 | 999.999.248 TORO |
| 1708 |  v.systems VSYS | US$0,0008021 | 2,90% | 2,72% | US$2.637.549 | US$465.425 | 3.288.183.096 VSYS |
| 1709 |  Toad $TOAD | US$0,00000001000 | -10,18% | -27,44% | US$2.673.867 | US$796.946 | 407.084.555.679.471 $TOAD |
| 1710 |  Particl PART | US$0,1799 | -6,47% | -2,35% | US$2.613.286 | US$2.842,34 | 14.528.783 PART |
| 1711 |  analoS ANALOS | US$0,00003206 | -2,59% | -25,76% | US$2.631.787 | US$2.326.781 | 82.080.218.235 ANALOS |
| 1712 |  Rari Governance Token RGT | US$0,2089 | 1,44% | 6,79% | US$2.605.408 | US$252,09 | 12.472.026 RGT |
| 1713 |  Spheroid Universe SPH | US$0,001308 | 5,99% | -0,27% | US$2.592.849 | US$287,50 | 1.982.280.859 SPH |
| 1714 |  WATCoin WAT | US$0,0002005 | -5,31% | -49,03% | US$2.584.731 | US$6.673.671 | 12.889.090.910 WAT |
| 1715 |  Thetan World THG | US$0,02264 | -3,06% | -15,09% | US$2.572.097 | US$185.257 | 113.584.954 THG |
| 1716 |  JetTon Games JETTON | US$0,3356 | 2,47% | -8,20% | US$2.572.789 | US$1.161.493 | 7.666.502 JETTON |
| 1717 |  SENSO SENSO | US$0,03601 | 1,71% | -7,87% | US$2.530.691 | US$154.087 | 70.269.127 SENSO |
| 1718 |  City Tycoon Games CTG | US$0,2512 | 3,25% | 3,46% | US$2.511.557 | US$89.649,46 | 10.000.000 CTG |
| 1719 |  Aether Games AEG | US$0,01074 | -1,48% | -16,96% | US$2.521.562 | US$105.103 | 234.866.667 AEG |
| 1720 |  3space Art PACE | US$0,03481 | 8,30% | -2,97% | US$2.499.778 | US$5.161,20 | 71.816.043 PACE |
| 1721 |  Pickle Finance PICKLE | US$1,31 | -1,55% | -12,16% | US$2.503.766 | US$11.734,30 | 1.908.030 PICKLE |
| 1722 |  Hana HANA | US$0,0002632 | 5,36% | -6,31% | US$2.293.406 | US$1.878.360 | 8.715.201.266 HANA |
| 1723 |  STFX STFX | US$0,01431 | 0,05% | -32,72% | US$2.485.872 | US$26.954,84 | 173.690.368 STFX |
| 1724 |  Landwolf (landwolfcoin) WOLF | US$0,006368 | 12,97% | -8,38% | US$2.487.039 | US$13.695,74 | 390.527.197 WOLF |
| 1725 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4534 | 0,18% | 0,94% | US$2.482.675 | US$212.459 | 5.475.575 SAUBER |
| 1726 |  MetaBeat BEAT | US$0,002991 | 2,88% | -7,68% | US$2.466.411 | US$58.074,73 | 824.573.436 BEAT |
| 1727 |  Waves Enterprise WEST | US$0,01104 | 4,82% | -10,05% | US$2.484.274 | US$2.614,20 | 225.000.000 WEST |
| 1728 |  BLOCX. BLOCX | US$0,04423 | 14,60% | -8,38% | US$2.480.666 | US$240.136 | 56.080.302 BLOCX |
| 1729 |  Pepoclown HONK | US$0,00000001000 | -0,02% | -18,73% | US$2.376.405 | US$8.020,29 | 403.561.520.308.703 HONK |
| 1730 |  WELL3 $WELL | US$0,0005967 | -1,28% | 36,32% | US$2.456.194 | US$666.687 | 4.116.089.000 $WELL |
| 1731 |  Polkamarkets POLK | US$0,02734 | -0,59% | -12,58% | US$2.450.467 | US$155.171 | 89.620.465 POLK |
| 1732 |  XODEX XODEX | US$0,0003555 | 3,65% | -10,01% | US$2.418.006 | US$545.971 | 6.801.043.784 XODEX |
| 1733 |  BabySwap BABY | US$0,003955 | 5,50% | -17,06% | US$2.455.400 | US$76.066,49 | 620.895.960 BABY |
| 1734 |  Kommunitas KOM | US$0,001435 | 2,41% | -14,24% | US$2.413.775 | US$98.193,98 | 1.681.827.776 KOM |
| 1735 |  ARTFI ARTFI | US$0,01824 | -13,29% | 10,14% | US$2.378.470 | US$579.517 | 130.368.000 ARTFI |
| 1736 |  myDID SYL | US$0,0003084 | -2,82% | -8,42% | US$2.399.471 | US$268.639 | 7.781.306.431 SYL |
| 1737 |  EXPERT_MONEY EXPERT | US$0,002866 | 9,81% | -20,28% | US$2.436.506 | US$1.070.857 | 850.000.000 EXPERT |
| 1738 |  Signum SIGNA | US$0,001092 | 15,71% | -10,26% | US$2.325.331 | US$3.098,37 | 2.129.891.582 SIGNA |
| 1739 |  CatDog CATDOG | US$0,00002386 | 2,70% | -15,81% | US$2.386.429 | US$1.041.228 | 100.000.000.000 CATDOG |
| 1740 |  Wat WAT | US$0,000005690 | -4,14% | -17,66% | US$2.393.064 | US$1.692.480 | 420.690.000.000 WAT |
| 1741 |  BeFi Labs BEFI | US$0,03085 | 1,80% | 6,45% | US$2.395.266 | US$248.197 | 77.644.648 BEFI |
| 1742 |  Xaya CHI | US$0,04251 | 3,09% | -1,19% | US$2.380.857 | US$8.954,21 | 56.011.301 CHI |
| 1743 |  DSLA Protocol DSLA | US$0,0004386 | 0,82% | -44,66% | US$2.408.697 | US$63.520,04 | 5.491.802.966 DSLA |
| 1744 |  Wall Street Memes WSM | US$0,001255 | 3,85% | -12,01% | US$2.375.591 | US$763.178 | 1.893.469.767 WSM |
| 1745 |  ONE PUNCH CAT PUNCH | US$0,002727 | 9,15% | 69,00% | US$2.361.562 | US$124.659 | 866.133.435 PUNCH |
| 1746 |  Prometheum Prodigy PMPY | US$0,004592 | 0,39% | -10,09% | US$2.354.708 | US$6.797,53 | 512.765.451 PMPY |
| 1747 |  Coldstack CLS | US$0,09992 | 6,24% | -7,95% | US$2.349.617 | US$11.346,66 | 23.514.168 CLS |
| 1748 |  Ÿ YAI | US$0,02523 | -1,66% | -33,64% | US$2.295.546 | US$30.350,26 | 91.000.000 YAI |
| 1749 |  Forward Protocol FORWARD | US$0,001849 | 0,25% | -6,70% | US$2.337.085 | US$159.156 | 1.264.027.651 FORWARD |
| 1750 |  Blockchain Brawlers BRWL | US$0,002330 | 0,53% | -13,19% | US$2.330.171 | US$359.111 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.