Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Villa Fan Token AVL | US$0,6433 | -0,18% | -3,88% | US$3.526.434 | US$16.502,19 | 5.481.966 AVL |
| 1602 |  Cross The Ages CTA | US$0,03550 | 4,17% | -9,29% | US$3.477.964 | US$847.024 | 97.974.540 CTA |
| 1603 |  Unfettered Ecosystem SOULS | US$0,003076 | 0,91% | 12,81% | US$3.520.766 | US$392.505 | 1.144.598.660 SOULS |
| 1604 |  Prisma mkUSD MKUSD | US$0,9920 | -0,54% | -0,34% | US$3.508.831 | US$34.952,39 | 3.537.232 MKUSD |
| 1605 |  Solcasino Token SCS | US$0,002826 | 4,39% | -2,63% | US$3.467.944 | US$53.618,60 | 1.226.945.031 SCS |
| 1606 |  Parex PRX | US$0,2571 | 1,85% | -10,40% | US$3.512.313 | US$122.132 | 13.660.249 PRX |
| 1607 |  RMRK RMRK | US$0,3803 | -0,09% | -5,36% | US$3.457.457 | US$9.139,51 | 9.090.949 RMRK |
| 1608 |  SunContract SNC | US$0,04499 | 2,44% | -7,52% | US$3.426.946 | US$228.749 | 76.175.213 SNC |
| 1609 |  Venus DOT vDOT | US$0,2052 | 6,08% | -13,05% | US$3.416.726 | - | 16.649.243 vDOT |
| 1610 |  Litecoin Cash LCC | US$0,004210 | 2,68% | -9,77% | US$3.400.658 | - | 807.719.559 LCC |
| 1611 |  ParagonsDAO PDT | US$0,02116 | 84,40% | 13,12% | US$3.363.260 | US$18.705,77 | 158.936.556 PDT |
| 1612 |  Portugal National Team Fan Token POR | US$0,9435 | -1,61% | -4,49% | US$3.382.413 | US$163.959 | 3.584.915 POR |
| 1613 |  Engines of Fury FURY | US$0,1324 | 2,36% | -8,12% | US$3.380.945 | US$304.461 | 25.538.187 FURY |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 1,09% | -3,46% | US$3.379.645 | US$411,19 | 382.943.139.138.356 PORNROCKET |
| 1615 |  TABOO TOKEN TABOO | US$0,0003387 | -0,98% | -14,39% | US$3.313.199 | US$4.959,68 | 9.782.678.080 TABOO |
| 1616 |  Inflation Hedging Coin IHC | US$0,00002821 | 0,14% | -1,83% | US$3.374.672 | US$1.667,59 | 119.642.987.723 IHC |
| 1617 |  Juggernaut JGN | US$0,02244 | 1,39% | -26,97% | US$3.365.604 | US$69.613,12 | 150.000.000 JGN |
| 1618 |  Vai VAI | US$0,9975 | -0,10% | -0,70% | US$3.371.488 | US$194.561 | 3.380.016 VAI |
| 1619 |  Mancium MANC | US$0,3360 | -4,75% | -6,72% | US$3.359.749 | US$49,58 | 10.000.000 MANC |
| 1620 |  LETSTOP STOP | US$0,1708 | 13,60% | 0,46% | US$3.323.726 | US$10.560.099 | 19.458.110 STOP |
| 1621 |  Canxium CAU | US$3,56 | 11,62% | 26,46% | US$3.266.812 | US$89.546,37 | 918.228 CAU |
| 1622 |  Waltonchain WTC | US$0,03671 | 2,01% | -6,19% | US$3.296.305 | - | 89.804.264 WTC |
| 1623 |  ZKBase ZKB | US$0,01679 | 1,02% | -0,62% | US$3.315.732 | US$296.211 | 197.440.000 ZKB |
| 1624 |  BaaSid BAAS | US$0,0004475 | -1,94% | -33,66% | US$3.311.181 | US$4.444,70 | 7.400.000.000 BAAS |
| 1625 |  MultiVAC MTV | US$0,0009202 | -1,84% | -11,10% | US$3.301.224 | US$108.750 | 3.587.369.426 MTV |
| 1626 |  Catboy CATBOY | US$0,01737 | 1,94% | -4,20% | US$3.295.412 | US$410.470 | 189.731.718 CATBOY |
| 1627 |  Ferrum Network FRM | US$0,01142 | 0,26% | -23,79% | US$3.278.721 | US$451.518 | 287.009.851 FRM |
| 1628 |  King DAG KDAG | US$0,06006 | -0,02% | -0,12% | US$3.270.400 | - | 54.451.545 KDAG |
| 1629 |  Junkcoin JKC | US$0,2336 | 7,03% | -14,64% | US$3.261.030 | US$147.708 | 13.961.400 JKC |
| 1630 |  KARASOU INTELLIQUE | US$5,52 | 1,20% | -24,50% | US$3.251.584 | US$227,19 | 588.753 INTELLIQUE |
| 1631 |  Djed DJED | US$0,9918 | -0,14% | -1,42% | US$3.266.496 | US$357.396 | 3.293.404 DJED |
| 1632 |  Perion PERC | US$0,2416 | -4,85% | -27,60% | US$3.231.642 | US$53.215,67 | 13.375.394 PERC |
| 1633 |  Ellipsis EPX | US$0,00004221 | -19,42% | 4,49% | US$3.227.713 | US$1.819.838 | 76.464.723.611 EPX |
| 1634 |  Morra MORRA | US$0,008514 | 2,50% | -10,35% | US$3.224.237 | US$25.032,61 | 378.686.697 MORRA |
| 1635 |  bitSmiley SMILE | US$0,1540 | 3,36% | -12,49% | US$3.185.174 | US$3.820.243 | 20.678.581 SMILE |
| 1636 |  Hamster HAM | - | 2,61% | -20,78% | US$3.120.253 | US$373.228 | 2.384.230.000.000.000 HAM |
| 1637 |  BloodLoop BLS | US$0,1363 | -5,56% | -26,07% | US$3.168.024 | US$75.799,96 | 23.249.751 BLS |
| 1638 |  Torum XTM | US$0,01632 | -2,03% | -15,00% | US$3.167.071 | US$151.126 | 194.096.317 XTM |
| 1639 |  3DPass P3D | US$0,006883 | 3,82% | -16,45% | US$3.154.353 | US$18.452,47 | 458.272.131 P3D |
| 1640 |  Groyper GROYPER | US$0,03368 | -0,42% | 3,72% | US$3.132.145 | US$17.497,16 | 93.000.000 GROYPER |
| 1641 |  Carbon Credit CCT | US$0,1843 | 0,01% | 5,11% | US$3.130.460 | - | 16.988.760 CCT |
| 1642 |  UnityMeta UMT | US$132,82 | 0,32% | -2,98% | US$3.128.479 | US$12.601,31 | 23.555 UMT |
| 1643 |  CONTRACOIN CTCN | US$0,06131 | -0,01% | 30,01% | US$3.128.170 | US$69,93 | 51.024.531 CTCN |
| 1644 |  Smilek to the Bank SMILEK | US$0,000001590 | 0,33% | 1,37% | US$3.123.496 | US$158.060 | 1.958.901.062.006 SMILEK |
| 1645 |  Shiba Predator QOM | US$0,00000001000 | 0,41% | -2,55% | US$3.093.355 | US$5.908,61 | 599.886.333.333.333 QOM |
| 1646 |  Shyft Network SHFT | US$0,001413 | 9,38% | 8,63% | US$3.166.628 | US$14.467,52 | 2.240.524.713 SHFT |
| 1647 |  HeroesTD HTD | US$0,01263 | -12,95% | -0,43% | US$2.828.298 | US$1.141,23 | 223.975.833 HTD |
| 1648 |  Uno Re UNO | US$0,02655 | 9,63% | -7,25% | US$2.962.114 | US$236.015 | 111.566.779 UNO |
| 1649 |  Astrafer ASTRAFER | US$0,01947 | -3,16% | 6,98% | US$3.045.527 | US$73,76 | 156.417.090 ASTRAFER |
| 1650 |  Public Masterpiece Token PMT | US$0,05923 | 0,43% | 0,61% | US$3.030.650 | US$213.981 | 51.166.410 PMT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.