Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeFrogs DEFROGS | US$231,39 | 2,76% | -16,85% | US$2.313.914 | US$86.015,89 | 10.000 DEFROGS |
| 1752 |  Vesper VSP | US$0,2514 | -9,52% | -2,81% | US$2.328.862 | US$1.436,64 | 9.263.708 VSP |
| 1753 |  Ignis IGNIS | US$0,003032 | 1,69% | -7,42% | US$2.308.087 | US$943,70 | 761.143.950 IGNIS |
| 1754 |  Giant Mammoth GMMT | US$0,01419 | 3,55% | -8,31% | US$2.320.707 | US$1.038.001 | 163.524.262 GMMT |
| 1755 |  PixelRealm NFTB | US$0,003321 | -3,99% | -17,27% | US$2.293.294 | US$40.363,52 | 690.567.149 NFTB |
| 1756 |  AssetMantle MNTL | US$0,001246 | -5,99% | -29,07% | US$2.272.500 | US$103.573 | 1.823.515.734 MNTL |
| 1757 |  AIRDROP2049 AIRDROP | US$0,001927 | -1,05% | -5,66% | US$2.254.359 | US$1.678.492 | 1.170.000.000 AIRDROP |
| 1758 |  MUNCAT MUNCAT | US$0,002251 | 2,86% | -13,85% | US$2.251.040 | US$1.286.391 | 1.000.000.000 MUNCAT |
| 1759 |  EUNO EUNO | US$0,0003101 | 3,36% | 3,10% | US$2.239.030 | - | 7.220.392.747 EUNO |
| 1760 |  Feathercoin FTC | US$0,009425 | 3,33% | 3,41% | US$2.230.062 | US$7.237,40 | 236.600.238 FTC |
| 1761 |  StakeCubeCoin SCC | US$0,1482 | 0,65% | -95,74% | US$2.229.015 | US$12.255,24 | 15.042.824 SCC |
| 1762 |  el gato ELGATO | US$0,0002233 | 6,19% | -24,89% | US$2.232.014 | US$31.544,67 | 9.997.471.495 ELGATO |
| 1763 |  JMPT Rewards JMPT | US$1,17 | 0,18% | -3,69% | US$2.216.478 | US$6.920,83 | 1.893.990 JMPT |
| 1764 |  Blink Galaxy GQ | US$0,0003701 | -0,78% | -19,47% | US$2.196.195 | US$415.082 | 5.933.475.330 GQ |
| 1765 |  Mirror Protocol MIR | US$0,02850 | 2,03% | -15,58% | US$2.215.329 | US$163.626 | 77.742.680 MIR |
| 1766 |  NeurochainAI NCN | US$0,01814 | -11,75% | 56,65% | US$2.210.843 | US$343.861 | 121.850.002 NCN |
| 1767 |  Bitboard BB | US$0,01223 | -18,16% | -80,82% | US$2.038.936 | US$74.291.283 | 166.754.836 BB |
| 1768 |  SHOPX SHOPX | US$0,004598 | -5,66% | -4,39% | US$2.202.410 | US$261.160 | 478.954.078 SHOPX |
| 1769 |  holoride RIDE | US$0,002524 | -0,35% | -20,16% | US$2.192.741 | US$15.219,01 | 868.866.980 RIDE |
| 1770 |  Moby MOBY | US$0,04701 | 0,00% | -21,69% | US$2.171.830 | - | 46.196.488 MOBY |
| 1771 |  Tamadoge TAMA | US$0,001549 | 2,36% | -9,00% | US$2.158.188 | US$68.742,25 | 1.393.353.219 TAMA |
| 1772 |  FEAR FEAR | US$0,1211 | 15,60% | 6,33% | US$2.144.545 | US$545.579 | 17.715.413 FEAR |
| 1773 |  Gondola GONDOLA | US$0,000005300 | 0,39% | -8,61% | US$2.163.453 | US$4.548,14 | 408.528.955.310 GONDOLA |
| 1774 |  Forj (Bondly) BONDLY | US$0,002185 | 0,81% | -6,03% | US$2.149.338 | US$280.111 | 983.620.759 BONDLY |
| 1775 |  Credbull CBL | US$0,01739 | 16,82% | -10,38% | US$1.871.291 | US$704.941 | 107.601.407 CBL |
| 1776 |  Govi GOVI | US$0,07882 | -0,01% | -8,38% | US$2.142.721 | US$3.995,64 | 27.183.479 GOVI |
| 1777 |  DOJO Protocol DOAI | US$0,004398 | -0,82% | -20,62% | US$2.137.074 | US$111.887 | 485.972.341 DOAI |
| 1778 |  OpenLeverage OLE | US$0,01135 | -4,30% | -16,59% | US$2.141.474 | US$270.424 | 188.630.573 OLE |
| 1779 |  GNY GNY | US$0,01104 | 1,86% | 2,20% | US$2.124.202 | US$40.739,77 | 192.376.657 GNY |
| 1780 |  CheckDot CDT | US$0,2689 | -0,30% | -18,68% | US$2.082.886 | US$105.974 | 7.745.635 CDT |
| 1781 |  Honk HONK | US$0,002306 | 1,43% | -16,19% | US$2.120.956 | US$32.042,80 | 919.818.677 HONK |
| 1782 |  Safe Haven SHA | US$0,0006943 | 52,38% | 86,20% | US$2.087.004 | US$18.780,08 | 3.005.855.396 SHA |
| 1783 |  Slop SLOP | US$0,002091 | 41,01% | -23,99% | US$2.090.647 | US$545.943 | 999.996.709 SLOP |
| 1784 |  Povel Durev DUREV | US$0,02192 | 0,78% | -13,17% | US$2.082.247 | US$117.716 | 95.000.000 DUREV |
| 1785 |  Exeedme XED | US$0,02270 | 0,98% | -11,24% | US$2.074.796 | US$229.716 | 91.396.691 XED |
| 1786 |  MOTH MOTH | US$0,002075 | 5,10% | -18,52% | US$2.074.921 | US$1.074.433 | 999.997.588 MOTH |
| 1787 |  Polkacity POLC | US$0,01085 | 3,08% | -16,05% | US$2.062.125 | US$339.727 | 190.025.935 POLC |
| 1788 |  ROOBEE ROOBEE | US$0,0005006 | 0,38% | -5,13% | US$2.053.439 | US$145.471 | 4.102.063.740 ROOBEE |
| 1789 |  FREEdom Coin FREE | US$0,0000002000 | 2,20% | -7,47% | US$2.031.134 | US$24.245,66 | 9.939.000.000.000 FREE |
| 1790 |  BlackCardCoin BCCOIN | US$0,2052 | -5,71% | -15,47% | US$2.052.076 | US$389.392 | 10.000.000 BCCOIN |
| 1791 |  Lets Fuckin Go LFGO | US$0,002033 | -4,91% | -33,57% | US$2.032.196 | US$148.198 | 999.841.248 LFGO |
| 1792 |  FireStarter FLAME | US$0,02975 | -1,75% | -12,65% | US$2.038.818 | US$196.220 | 68.540.262 FLAME |
| 1793 |  VinuChain VC | US$0,02923 | 1,21% | -17,69% | US$2.032.824 | US$212.250 | 69.547.349 VC |
| 1794 |  Eldarune ELDA | US$0,01221 | -7,81% | 29,95% | US$2.022.522 | US$613.523 | 165.670.707 ELDA |
| 1795 |  Tokes TKS | US$0,01015 | -0,01% | -46,33% | US$2.030.240 | US$58,17 | 199.999.574 TKS |
| 1796 |  WOOF WOOF | US$0,0001124 | -2,83% | 56,08% | US$2.011.886 | US$13.899,02 | 17.902.999.424 WOOF |
| 1797 |  Primecoin XPM | US$0,03875 | -4,42% | 3,41% | US$2.014.133 | US$3,93 | 51.978.917 XPM |
| 1798 |  MindAI MDAI | US$5,05 | 3,13% | 2,83% | US$2.007.317 | US$43.950,67 | 397.223 MDAI |
| 1799 |  VisionGame VISION | US$0,003649 | -1,41% | -11,79% | US$2.006.765 | US$1.904.943 | 550.000.000 VISION |
| 1800 |  BlockGames BLOCK | US$0,02403 | -4,57% | -14,92% | US$2.004.459 | US$797.758 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.