Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pussy Financial PUSSY | US$0,000007650 | -0,18% | -6,58% | US$1.260.646 | US$255,50 | 164.756.994.741 PUSSY |
| 1952 |  Vabble VAB | US$0,001506 | 0,00% | 2,00% | US$1.254.421 | - | 833.000.000 VAB |
| 1953 |  MetaDOS SECOND | US$0,0005645 | -0,69% | -20,11% | US$1.254.317 | US$444.305 | 2.221.831.389 SECOND |
| 1954 |  Revomon REVO | US$0,03777 | -0,17% | 0,11% | US$1.248.005 | US$105.329 | 33.045.533 REVO |
| 1955 |  Cate CATE | US$0,001247 | 0,84% | -17,65% | US$1.246.770 | US$1.069.890 | 1.000.000.000 CATE |
| 1956 |  Leverj Gluon L2 | US$0,005672 | 2,22% | 82,94% | US$1.243.138 | US$32,69 | 219.169.105 L2 |
| 1957 |  Aurora AOA | US$0,00006237 | 0,00% | -50,52% | US$622.154 | - | 9.975.060.788 AOA |
| 1958 |  KISSAN KSN | US$0,05814 | -0,90% | 29,38% | US$1.241.856 | US$6.315,55 | 21.360.225 KSN |
| 1959 |  HyperCash HC | US$0,02732 | -9,95% | -0,29% | US$1.231.427 | US$88.805,14 | 45.071.909 HC |
| 1960 |  Ariacoin ARIA | US$0,00007422 | -7,45% | -12,78% | US$1.223.137 | US$60.231,42 | 16.479.727.260 ARIA |
| 1961 |  Garlicoin GRLC | US$0,01780 | -2,41% | -12,10% | US$1.222.085 | US$14,52 | 68.642.546 GRLC |
| 1962 |  DerivaDAO DDX | US$0,04664 | 2,19% | -5,01% | US$1.217.037 | US$132,46 | 26.094.664 DDX |
| 1963 |  Trollcoin TROLL | US$0,002058 | -22,72% | 8,82% | US$1.220.123 | US$1.113,98 | 592.810.145 TROLL |
| 1964 |  SolarX SXCH | US$0,02024 | -0,83% | -36,78% | US$1.255.030 | US$430.368 | 62.002.541 SXCH |
| 1965 |  Phavercoin SOCIAL | US$0,001237 | -14,25% | -17,66% | US$1.242.118 | US$2.730.390 | 1.004.500.000 SOCIAL |
| 1966 |  Boss Token BOSS | - | 113,77% | -3,87% | US$1.217.912 | US$379,48 | 397.843.653.023.779 BOSS |
| 1967 |  neversol NEVER | US$0,00001672 | -2,39% | -16,16% | US$1.203.605 | US$275.606 | 72.000.197.130 NEVER |
| 1968 |  The ChampCoin TCC | US$0,02403 | 60,11% | 195,63% | US$1.201.583 | US$15.702,70 | 50.000.000 TCC |
| 1969 |  Living the Dream LTD | US$0,00001148 | -0,50% | -23,62% | US$1.194.900 | US$89.807,62 | 104.068.818.580 LTD |
| 1970 |  Subsocial SUB | US$0,001416 | -0,65% | -2,79% | US$1.197.847 | US$37.895,15 | 845.654.529 SUB |
| 1971 |  Shopping.io SHOP | US$0,01193 | 5,43% | 4,23% | US$1.191.461 | US$1.793,79 | 99.875.636 SHOP |
| 1972 |  Moss Carbon Credit MCO2 | US$0,4197 | 10,07% | -7,69% | US$1.196.508 | US$1.080,72 | 2.851.014 MCO2 |
| 1973 |  MAX Exchange Token MAX | US$0,2371 | 4,52% | -18,21% | US$1.179.857 | US$315.504 | 4.976.802 MAX |
| 1974 |  Green Satoshi Token (BSC) GST | US$0,005662 | -2,33% | -24,25% | US$1.183.325 | US$237,77 | 209.007.419 GST |
| 1975 |  Cantina Royale CRT | US$0,004845 | 1,80% | -15,60% | US$1.178.240 | US$7.470,62 | 243.183.445 CRT |
| 1976 |  NDC NDC | US$0,1606 | 6,20% | -36,90% | US$1.181.830 | US$210.830 | 7.357.001 NDC |
| 1977 |  Zynecoin ZYN | US$0,02795 | -1,22% | -31,65% | US$1.171.035 | US$60.469,12 | 41.903.029 ZYN |
| 1978 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | -2,56% | -28,05% | US$1.149.516 | US$21.413,19 | 3.572.880.055.132 GINUX |
| 1979 |  SpiritSwap SPIRIT | US$0,001977 | 13,86% | -15,47% | US$1.151.035 | US$10.275,14 | 582.234.279 SPIRIT |
| 1980 |  Göztepe S.K. Fan Token GOZ | US$0,4871 | -1,43% | -6,25% | US$1.149.421 | US$72.224,09 | 2.359.821 GOZ |
| 1981 |  Crowny CRWNY | US$0,002495 | -2,83% | -17,89% | US$1.153.054 | US$3.447,21 | 462.191.889 CRWNY |
| 1982 |  Polkadex PDEX | US$0,1384 | 3,46% | 17,62% | US$1.156.865 | US$116.402 | 8.360.000 PDEX |
| 1983 |  CatSolHat SOLCAT | US$0,01742 | -1,13% | -12,49% | US$1.152.452 | US$127.989 | 66.158.964 SOLCAT |
| 1984 |  HeFi HEFI | US$0,01135 | 4,54% | 2,59% | US$1.140.403 | US$264.037 | 100.493.930 HEFI |
| 1985 |  SpaceCatch CATCH | US$0,1024 | 24,56% | 6,75% | US$1.127.947 | US$111.564 | 11.015.453 CATCH |
| 1986 |  Launchblock.com LBP | US$0,0003365 | 11,16% | -29,18% | US$1.184.131 | US$28.987,44 | 3.519.093.982 LBP |
| 1987 |  Green Ben EBEN | US$0,04071 | -0,21% | 5,86% | US$1.136.046 | - | 27.907.433 EBEN |
| 1988 |  Vexanium VEX | US$0,001531 | -16,85% | -14,84% | US$1.123.483 | US$8.955,45 | 733.642.279 VEX |
| 1989 |  Nabox NABOX | US$0,000005400 | -0,33% | -11,31% | US$1.125.760 | US$34.185,63 | 208.614.091.935 NABOX |
| 1990 |  TrustVerse TRV | US$0,001098 | -1,66% | -0,59% | US$1.097.779 | US$10.860,70 | 1.000.000.000 TRV |
| 1991 |  Wall Street Games WSG | US$0,004053 | 2,36% | -29,68% | US$1.116.204 | US$34.653,96 | 275.384.341 WSG |
| 1992 |  UNIX Corp UNIX | US$0,002884 | 0,71% | 25,88% | US$1.109.495 | US$334,52 | 384.723.122 UNIX |
| 1993 |  VENKO $VENKO | US$0,000002090 | 8,92% | -12,25% | US$1.101.976 | US$752.023 | 528.516.493.534 $VENKO |
| 1994 |  YAY Network YAY | US$0,001753 | 6,92% | 12,85% | US$1.100.559 | US$39.308,31 | 627.746.250 YAY |
| 1995 |  ROND ROND | US$0,002473 | -9,30% | 41,29% | US$1.095.775 | US$495.673 | 443.105.937 ROND |
| 1996 |  What's Updog UPDOG | US$0,001093 | -8,33% | -10,20% | US$1.093.139 | US$79.693,60 | 999.961.831 UPDOG |
| 1997 |  BLink BLINK | US$0,005912 | 3,37% | 7,68% | US$1.089.792 | US$1.182,25 | 184.347.125 BLINK |
| 1998 |  Meta Apes PEEL | US$0,006901 | 62,48% | 36,18% | US$1.058.664 | US$9.954,63 | 153.410.748 PEEL |
| 1999 |  Fofar (fofar.meme) FOFAR | US$0,001143 | -15,94% | -30,39% | US$1.086.042 | US$189.193 | 949.992.366 FOFAR |
| 2000 |  DAFI Protocol DAFI | US$0,0009835 | 2,17% | -9,84% | US$1.082.791 | US$13.683,84 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.