Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LandRocker LRT | US$0,0006546 | 0,94% | -7,67% | US$647.241 | US$325.667 | 988.811.682 LRT |
| 2152 |  Throne THN | US$0,001654 | 7,46% | 8,32% | US$646.457 | US$80.102,57 | 390.752.313 THN |
| 2153 |  AstroSwap ASTRO | US$0,0001880 | 5,32% | -3,28% | US$644.012 | US$297,93 | 3.426.035.078 ASTRO |
| 2154 |  Soyjak SOY | US$0,0006950 | 7,66% | -2,54% | US$643.964 | US$4.285,29 | 926.557.989 SOY |
| 2155 |  Elemon ELMON | US$0,0009859 | 1,85% | -11,23% | US$635.816 | US$531,68 | 644.908.310 ELMON |
| 2156 |  DEEPSPACE DPS | US$0,01295 | -0,16% | -2,05% | US$685.140 | US$185,01 | 52.893.498 DPS |
| 2157 |  Dentacoin DCN | US$0,000001090 | 3,80% | 13,41% | US$640.796 | US$0,6900 | 588.105.296.887 DCN |
| 2158 |  Position Exchange POSI | US$0,007992 | 0,40% | 0,89% | US$638.285 | US$3.627,10 | 79.864.737 POSI |
| 2159 |  UNICE UNICE | US$0,01118 | -1,03% | -8,32% | US$638.549 | US$221.233 | 57.128.973 UNICE |
| 2160 |  Onigiri ONI | US$0,000001540 | 0,56% | -0,88% | US$627.492 | US$159.079 | 407.983.099.999 ONI |
| 2161 |  Vestate VES | US$0,004448 | 1,04% | -17,37% | US$639.130 | US$36.624,31 | 143.700.000 VES |
| 2162 |  Spain National Fan Token SNFT | US$0,02734 | 8,34% | 3,34% | US$626.088 | US$61.614,16 | 22.903.472 SNFT |
| 2163 |  OceanEx Token OCE | US$0,0003499 | -0,01% | -21,44% | US$625.580 | - | 1.788.038.022 OCE |
| 2164 |  ZELIX ZELIX | US$0,00009217 | 3,80% | -23,42% | US$624.943 | US$266.634 | 6.780.201.157 ZELIX |
| 2165 |  DomRaider DRT | US$0,001044 | 2,96% | 2,96% | US$617.271 | - | 591.500.000 DRT |
| 2166 |  Brazil National Football Team Fan Token BFT | US$0,02138 | -20,67% | -5,08% | US$615.121 | US$93.578,15 | 28.772.500 BFT |
| 2167 |  FedoraCoin TIPS | US$0,000002880 | -1,07% | -13,42% | US$611.340 | US$718,56 | 212.269.865.434 TIPS |
| 2168 |  ROD.AI RODAI | US$0,00000001000 | 7,23% | -10,64% | US$610.838 | US$92.649,92 | 54.799.095.330.128 RODAI |
| 2169 |  Eggdog EGG | US$0,0006455 | 2,65% | -7,52% | US$610.172 | US$17.106,79 | 945.334.730 EGG |
| 2170 |  All In ALLIN | US$0,6405 | 1,82% | -20,72% | US$609.508 | US$2.601,27 | 951.588 ALLIN |
| 2171 |  Sportbet.one Token SBET | US$0,004836 | -0,09% | 1,14% | US$609.938 | US$41.102,70 | 126.120.568 SBET |
| 2172 |  Zeitgeist ZTG | US$0,01351 | 1,27% | -21,94% | US$608.173 | US$92,76 | 45.031.933 ZTG |
| 2173 |  Chronicle XNL | US$0,01292 | -13,99% | -9,77% | US$620.846 | US$306.231 | 48.040.458 XNL |
| 2174 |  End Federal Reserve EFR | US$0,0006035 | -6,60% | -50,36% | US$603.522 | US$9.094,53 | 999.976.729 EFR |
| 2175 |  Hyve HYVE | US$0,02494 | 14,50% | 22,27% | US$639.700 | US$198.697 | 25.646.075 HYVE |
| 2176 |  Light LIGHT | US$0,009427 | -1,37% | -5,73% | US$605.881 | US$148,25 | 64.269.692 LIGHT |
| 2177 |  BitCone CONE | US$0,000001060 | -1,34% | -11,62% | US$596.698 | US$1.842,70 | 562.112.217.518 CONE |
| 2178 |  Konomi Network KONO | US$0,006077 | 4,84% | -1,13% | US$607.742 | US$69.521,52 | 100.000.000 KONO |
| 2179 |  Olyverse OLY | US$0,0004433 | 21,05% | 30,51% | US$597.177 | US$986,81 | 1.347.029.039 OLY |
| 2180 |  Dechat DECHAT | US$0,1210 | -4,40% | -11,36% | US$592.439 | US$202.924 | 4.895.047 DECHAT |
| 2181 |  Freeway Token FWT | US$0,00005975 | 16,14% | -1,20% | US$597.492 | - | 10.000.000.000 FWT |
| 2182 |  Baby Trump (BSC) BABYTRUMP | US$0,001339 | -4,15% | 7,26% | US$591.986 | US$8.717,73 | 442.192.000 BABYTRUMP |
| 2183 |  Belt Finance BELT | US$0,06204 | -0,96% | -8,91% | US$592.512 | US$2,20 | 9.550.122 BELT |
| 2184 |  GoldenCat CATS | US$0,0000008400 | -0,94% | -21,83% | US$568.628 | US$81.352,05 | 675.067.692.800 CATS |
| 2185 |  BILL THE BEAR BILL | US$0,0000006600 | -2,04% | -1,98% | US$587.816 | US$20.453,87 | 888.873.391.311 BILL |
| 2186 |  DOSE DOSE | US$0,0006790 | 3,20% | -13,51% | US$579.659 | US$2.026.807 | 853.702.151 DOSE |
| 2187 |  Linker Coin LNC | US$0,005238 | 3,36% | 3,45% | US$590.738 | - | 112.776.150 LNC |
| 2188 |  SELF Crypto SELF | US$0,002776 | -1,22% | 2,61% | US$605.753 | US$1.310,27 | 218.208.966 SELF |
| 2189 |  LoungeM LZM | US$0,006966 | 0,60% | -8,76% | US$588.943 | US$4.346,38 | 84.539.930 LZM |
| 2190 |  Glitch GLCH | US$0,007411 | -6,64% | -8,76% | US$587.555 | US$4.077,47 | 79.282.952 GLCH |
| 2191 |  Dexsport DESU | US$0,005673 | 1,50% | -7,71% | US$584.873 | US$43.672,69 | 103.090.997 DESU |
| 2192 |  Sonic The Goat GOAT | US$0,0000006600 | -3,18% | 5,55% | US$581.048 | US$3.014,62 | 886.102.835.021 GOAT |
| 2193 |  Crust Shadow CSM | US$0,005747 | 5,25% | -1,25% | US$574.700 | US$6.524,46 | 100.000.000 CSM |
| 2194 |  Idena IDNA | US$0,007726 | -0,41% | 6,96% | US$573.416 | US$310,33 | 74.220.813 IDNA |
| 2195 |  Pleasure Coin NSFW | US$0,00002339 | 2,58% | -7,11% | US$572.990 | US$1.695,21 | 24.499.828.829 NSFW |
| 2196 |  HanChain HAN | US$0,006758 | 2,30% | -5,56% | US$566.491 | US$4.281.969 | 83.821.503 HAN |
| 2197 |  Based Shiba Inu BSHIB | US$0,00005761 | 8,87% | -18,45% | US$520.871 | US$10.884,60 | 9.041.391.107 BSHIB |
| 2198 |  PLATINCOIN PLC | US$0,1130 | -0,01% | -6,60% | US$564.905 | US$1,25 | 5.001.073 PLC |
| 2199 |  Modefi MOD | US$0,03488 | 12,26% | 21,30% | US$560.735 | US$893,88 | 16.076.764 MOD |
| 2200 |  Gather GTH | US$0,002767 | 1,08% | -0,78% | US$552.599 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.