Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tiger King Coin TKING | US$0,0000008300 | 5,95% | -1,16% | US$538.605 | US$276,13 | 646.000.000.000 TKING |
| 2202 |  OneRare Foodverse ORARE | US$0,01088 | -2,00% | 2,39% | US$550.129 | US$1.637,14 | 50.553.711 ORARE |
| 2203 |  AgeOfGods AOG | US$0,005280 | 8,96% | -22,09% | US$546.362 | US$303.542 | 103.474.429 AOG |
| 2204 |  Heroes Chained HEC | US$0,01048 | -1,18% | -28,67% | US$549.686 | US$59.145,75 | 52.450.980 HEC |
| 2205 |  Castle of Blackwater COBE | US$0,07180 | -0,35% | -3,69% | US$536.753 | US$8.978,38 | 7.475.175 COBE |
| 2206 |  Ziktalk ZIK | US$0,001200 | -0,01% | -14,44% | US$546.105 | US$47,58 | 455.257.321 ZIK |
| 2207 |  The Dons DONS | US$0,00006691 | -55,31% | -5,24% | US$545.303 | US$6.045,73 | 8.150.000.000 DONS |
| 2208 |  MoonBag $MBAG | US$0,00001810 | -13,69% | -39,71% | US$534.930 | US$120.405 | 29.547.324.091 $MBAG |
| 2209 |  Thrupenny TPY | US$0,006100 | 2,36% | -4,84% | US$534.361 | US$20.689,60 | 87.595.731 TPY |
| 2210 |  Kripto koin KRIPTO | US$0,00009763 | -7,20% | -14,24% | US$529.080 | US$15.092,96 | 5.419.500.000 KRIPTO |
| 2211 |  Wombat Exchange WOM | US$0,009006 | -6,93% | -33,00% | US$527.117 | US$76.480,79 | 58.529.174 WOM |
| 2212 |  Uranus (SOL) ANUS | US$0,00006479 | 7,28% | -4,66% | US$528.302 | US$5.466,17 | 8.154.420.496 ANUS |
| 2213 |  SafeBlast BLAST | - | 31,60% | -0,36% | US$715.977 | US$77,97 | 175.550.000.000.000 BLAST |
| 2214 |  Nafter NAFT | US$0,0005293 | 0,73% | -5,53% | US$528.042 | US$548,51 | 997.653.481 NAFT |
| 2215 |  EVA Intelligence EVAI | US$0,03132 | 0,00% | 0,27% | US$526.176 | - | 16.800.000 EVAI |
| 2216 |  AMC AMC | US$0,00000001000 | -6,71% | 6,70% | US$483.417 | US$10.308,32 | 33.857.107.030.262 AMC |
| 2217 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005908 | -3,10% | -40,77% | US$507.329 | US$1.146.057 | 858.719.638 HAWKTUAH |
| 2218 |  Spartan Protocol SPARTA | US$0,005576 | -3,38% | -13,46% | US$512.731 | US$58.970,52 | 91.954.436 SPARTA |
| 2219 |  Woonkly WOOP | US$0,002309 | 12,99% | 7,13% | US$527.846 | US$157.157 | 228.584.357 WOOP |
| 2220 |  Love Power Market LPM | US$0,8373 | -6,93% | -44,39% | US$520.969 | US$83.827,38 | 622.204 LPM |
| 2221 |  Binamon BMON | US$0,004504 | 1,07% | -6,34% | US$519.952 | US$1.771,02 | 115.453.949 BMON |
| 2222 |  UFOPepe UFO | US$0,0005249 | 20,01% | 99,75% | US$524.856 | US$15.199,76 | 999.983.373 UFO |
| 2223 |  POLKER PKR | US$0,002636 | 9,55% | 16,74% | US$510.442 | US$8.558,00 | 193.639.424 PKR |
| 2224 |  Titan Trading Platform TES | US$0,05137 | 0,03% | -11,61% | US$513.709 | US$58.430,26 | 10.000.000 TES |
| 2225 |  RioDeFi RFUEL | US$0,001488 | 0,14% | -31,86% | US$512.860 | US$525,63 | 344.550.838 RFUEL |
| 2226 |  PUMLx PUMLX | US$0,003888 | -2,16% | -14,21% | US$502.586 | US$145.111 | 129.250.174 PUMLX |
| 2227 |  Fringe Finance FRIN | US$0,0007595 | 7,03% | 7,18% | US$497.184 | US$157.889 | 654.583.449 FRIN |
| 2228 |  aiRight AIRI | US$0,001959 | -2,61% | -19,31% | US$502.015 | US$43.661,24 | 256.262.565 AIRI |
| 2229 |  Atomic Wallet Coin AWC | US$0,04734 | 0,09% | -9,68% | US$501.947 | US$852,33 | 10.603.659 AWC |
| 2230 |  GamesPad GMPD | US$0,007971 | 44,27% | 73,00% | US$529.961 | US$6.758,80 | 66.486.064 GMPD |
| 2231 |  Kaizen Finance KZEN | US$0,001169 | 2,27% | 5,20% | US$501.238 | US$67.577,00 | 428.755.594 KZEN |
| 2232 |  Protocol Monsters PMON | US$0,1467 | 2,41% | -1,26% | US$500.414 | US$45,38 | 3.410.185 PMON |
| 2233 |  Palette PLT | US$71,47 | -0,14% | -2,13% | US$498.088 | US$24,99 | 6.969 PLT |
| 2234 |  Milady Wif Hat LADYF | US$0,000001980 | 6,01% | -0,09% | US$495.968 | US$631,79 | 249.996.692.978 LADYF |
| 2235 |  Spores Network SPO | US$0,0004678 | 0,27% | -7,56% | US$495.109 | US$13.579,31 | 1.058.302.432 SPO |
| 2236 |  Fruits FRTS | US$0,00002346 | 1,20% | -4,10% | US$494.238 | US$147.147 | 21.066.845.547 FRTS |
| 2237 |  Football World Community FWC | - | -0,09% | -10,22% | US$488.294 | US$430.728 | 42.259.695.518.342.000 FWC |
| 2238 |  pNetwork PNT | US$0,005498 | 1,20% | -10,88% | US$490.705 | US$1.549,19 | 89.249.860 PNT |
| 2239 |  Strong STRONG | US$3,49 | 0,02% | -1,08% | US$482.207 | US$16.184,26 | 138.269 STRONG |
| 2240 |  Venus Reward Token VRT | US$0,00002203 | 1,74% | -21,28% | US$484.557 | US$641,66 | 21.999.981.080 VRT |
| 2241 |  Metaverse Face MEFA | US$0,00005092 | 1,61% | -18,37% | US$484.542 | US$52.189,98 | 9.515.523.108 MEFA |
| 2242 |  Cyclone Protocol CYC | US$18,40 | 1,49% | -16,02% | US$483.596 | US$65,73 | 26.282 CYC |
| 2243 |  Cirus Foundation CIRUS | US$0,007567 | 6,94% | -18,35% | US$473.641 | US$329.138 | 62.590.209 CIRUS |
| 2244 |  Peanut PEANUT | US$0,000001170 | 3,51% | -6,08% | US$479.810 | US$11.152,38 | 409.456.941.721 PEANUT |
| 2245 |  Paxe PAXE | US$0,1545 | -6,33% | 97,38% | US$463.511 | US$735.932 | 3.000.000 PAXE |
| 2246 |  BeamSwap GLINT | US$0,0005111 | -0,83% | -12,94% | US$469.125 | US$8.975,67 | 917.949.791 GLINT |
| 2247 |  King Shiba KINGSHIB | US$0,001342 | -7,71% | -9,29% | US$469.898 | US$109,46 | 350.027.372 KINGSHIB |
| 2248 |  Wall Street Games (old) WSG | - | 9,36% | 7,06% | US$468.516 | US$2.789,33 | 902.311.895.573.314 WSG |
| 2249 |  e-Money NGM | US$0,02359 | 0,32% | -18,10% | US$466.105 | US$164,01 | 19.760.286 NGM |
| 2250 |  Cheems CHEEMS | - | 10,88% | 9,29% | US$460.450 | US$409.832 | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.