Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CoTrader COT | US$0,00001253 | 2,19% | -18,05% | US$250.593 | US$368,83 | 20.000.000.000 COT |
| 2402 |  Crypto Unicorns CU | US$0,005315 | 0,52% | -3,10% | US$251.473 | US$35,95 | 47.309.372 CU |
| 2403 |  OIN Finance OIN | US$0,007547 | -3,21% | -23,43% | US$248.693 | US$3.832,18 | 32.950.759 OIN |
| 2404 |  Eden EDEN | US$0,01872 | -1,91% | -33,56% | US$247.744 | US$108.218 | 13.232.627 EDEN |
| 2405 |  Wolf Safe Poor People WSPP | - | 0,63% | -3,99% | US$248.095 | US$76,11 | 13.504.000.000.000.000 WSPP |
| 2406 |  bAlpha BALPHA | US$13,72 | 0,00% | -6,45% | US$246.967 | - | 18.000 BALPHA |
| 2407 |  RoboKiden KIDEN | US$0,1710 | 2,99% | 18,35% | US$244.855 | US$105.709 | 1.431.747 KIDEN |
| 2408 |  HawkFi HAWK | US$0,0002558 | 6,71% | -12,14% | US$263.924 | US$52.871,16 | 1.031.895.935 HAWK |
| 2409 |  PearDAO PEX | US$0,004697 | 0,00% | -3,90% | US$245.632 | - | 52.300.308 PEX |
| 2410 |  Golos Blockchain GLS | US$0,0005610 | -9,65% | 1,49% | US$240.167 | - | 428.144.292 GLS |
| 2411 |  Opium OPIUM | US$0,05763 | -2,48% | -7,79% | US$239.817 | US$14.143,65 | 4.161.204 OPIUM |
| 2412 |  Janet JANET | US$0,0002366 | 5,51% | -4,51% | US$236.589 | US$13.443,91 | 1.000.000.000 JANET |
| 2413 |  Ravencoin Classic RVC | US$0,00001623 | -15,84% | 8,08% | US$237.045 | US$3.863,02 | 14.609.458.027 RVC |
| 2414 |  Solzilla SOLZILLA | - | 0,88% | -2,89% | US$238.046 | US$2.904,52 | 641.180.240.641.250 SOLZILLA |
| 2415 |  TE-FOOD TONE | US$0,0003793 | 0,00% | 3,52% | US$236.045 | - | 622.334.706 TONE |
| 2416 |  Wizardia WZRD | US$0,001831 | -9,43% | -15,50% | US$233.131 | US$35.127,95 | 127.333.160 WZRD |
| 2417 |  CRYPTO20 C20 | US$0,005734 | 2,19% | -5,01% | US$231.480 | - | 40.371.383 C20 |
| 2418 |  KingdomStarter KDG | US$0,0004356 | 0,36% | 26,15% | US$231.297 | US$71.989,02 | 531.000.869 KDG |
| 2419 |  Swop SWOP | US$0,05999 | -3,54% | -10,47% | US$230.592 | US$1.228,90 | 3.843.875 SWOP |
| 2420 |  Ojamu OJA | US$0,002181 | -14,12% | -19,78% | US$197.877 | US$643,78 | 90.742.039 OJA |
| 2421 |  APES APES | US$0,0002396 | 8,46% | -11,13% | US$239.629 | US$520.093 | 999.994.943 APES |
| 2422 |  Kryptomon KMON | US$0,001198 | -6,71% | -14,00% | US$227.451 | US$60.983,23 | 189.843.488 KMON |
| 2423 |  ApeSwap BANANA | US$0,0006213 | 0,04% | -5,15% | US$228.557 | US$893,78 | 367.899.432 BANANA |
| 2424 |  SELO+ SELO | US$0,003790 | -18,99% | -35,12% | US$226.539 | US$49.406,14 | 59.779.364 SELO |
| 2425 |  ROCKI ROCKI | US$0,02907 | 7,66% | 1,84% | US$234.249 | US$60.646,92 | 8.057.237 ROCKI |
| 2426 |  Donkey King DOKY | US$0,00002608 | -0,50% | -13,98% | US$226.263 | US$2.511,25 | 8.674.561.969 DOKY |
| 2427 |  XP NETWORK XPNET | US$0,001702 | 4,36% | -9,03% | US$224.435 | US$17.267,30 | 131.870.792 XPNET |
| 2428 |  DEXA COIN DEXA | US$0,000009000 | -0,40% | 17,37% | US$224.876 | US$232.761 | 25.000.000.000 DEXA |
| 2429 |  RunesBridge RB | US$0,003580 | -2,77% | -5,14% | US$223.760 | US$1.172,99 | 62.500.000 RB |
| 2430 |  KINE KINE | US$0,01108 | 1,00% | -0,93% | US$224.032 | US$39.974,83 | 20.211.925 KINE |
| 2431 |  Lunar LNR | US$0,003000 | 0,39% | -4,33% | US$221.487 | US$5,02 | 73.830.967 LNR |
| 2432 |  Unido EP UDO | US$0,002183 | 6,68% | -42,32% | US$220.582 | US$3.529,52 | 101.057.665 UDO |
| 2433 |  IOI Token IOI | US$0,01939 | -1,19% | -7,95% | US$220.311 | US$7.073,56 | 11.363.595 IOI |
| 2434 |  4P FOUR FOUR | US$0,001016 | -12,98% | 5,84% | US$216.647 | US$2.063,27 | 213.266.834 FOUR |
| 2435 |  OpenBlox OBX | US$0,00008140 | 2,16% | 20,29% | US$211.190 | US$159.908 | 2.594.333.333 OBX |
| 2436 |  Ruff RUFF | US$0,0002180 | 0,04% | -13,88% | US$213.774 | US$23,82 | 980.500.000 RUFF |
| 2437 |  Sumokoin SUMO | US$0,003430 | -11,29% | -59,08% | US$217.392 | - | 63.372.228 SUMO |
| 2438 |  KING KING | US$0,00002238 | -2,45% | -0,17% | US$207.497 | US$3.821,37 | 9.270.000.000 KING |
| 2439 |  Let that sink in SINK | US$0,0002736 | 1,39% | -10,28% | US$208.186 | US$148.922 | 760.917.268 SINK |
| 2440 |  Magical Blocks MBLK | US$0,001797 | 3,53% | -11,65% | US$208.078 | US$351,94 | 115.766.919 MBLK |
| 2441 |  SaTT SATT | US$0,00006389 | 52,11% | -58,39% | US$207.306 | US$21,55 | 3.244.898.181 SATT |
| 2442 |  Spellfire SPELLFIRE | US$0,0004389 | 1,91% | 12,42% | US$205.581 | US$129.760 | 468.401.012 SPELLFIRE |
| 2443 |  Bitune TUNE | US$0,006539 | -10,02% | -27,25% | US$204.681 | US$150.285 | 31.301.449 TUNE |
| 2444 |  Metrix Coin MRX | US$0,00001236 | 3,90% | -5,79% | US$204.691 | US$7,90 | 16.558.345.227 MRX |
| 2445 |  VIX777 VIX | US$0,0002281 | 4,26% | 6,88% | US$204.616 | US$390,01 | 896.871.728 VIX |
| 2446 |  Minu MINU | US$0,00000004000 | 4,43% | 8,12% | US$203.386 | US$1.949,97 | 5.497.762.991.345 MINU |
| 2447 |  Goons of Balatroon GOB | US$0,001056 | -7,93% | 2,25% | US$203.183 | US$297,53 | 192.380.511 GOB |
| 2448 |  Retreeb TREEB | US$0,0003663 | -23,34% | -28,09% | US$200.357 | US$7.729,70 | 546.916.195 TREEB |
| 2449 |  HashBX HBX | US$0,0003206 | 1,39% | -9,31% | US$201.733 | US$111,78 | 629.280.963 HBX |
| 2450 |  İstanbul Başakşehir Fan Token IBFK | US$0,1785 | -2,55% | 10,67% | US$200.241 | US$19.770,13 | 1.121.730 IBFK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.