Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNbitcoin BNBTC | US$0,007974 | 2,63% | 12,36% | US$85.423 | US$857,24 | 10.713.035 BNBTC |
| 2602 |  Mist MIST | US$0,001504 | -23,35% | -16,00% | US$84.785 | US$219.044 | 56.357.088 MIST |
| 2603 |  Spike SPIKE | US$0,00008918 | 1,27% | 5,26% | US$85.433 | US$658,64 | 957.964.983 SPIKE |
| 2604 |  ReapChain REAP | US$0,00006116 | -1,98% | -24,66% | US$85.317 | US$797,25 | 1.395.000.000 REAP |
| 2605 |  Jetcoin JET | US$0,001165 | -0,01% | -0,11% | US$84.743 | US$8,17 | 72.768.025 JET |
| 2606 |  Acorn Protocol ACN | US$0,00001807 | 1,05% | -48,44% | US$84.625 | US$728,93 | 4.682.213.372 ACN |
| 2607 |  Polinate POLI | US$0,0005478 | -4,22% | -17,41% | US$84.524 | US$8,69 | 154.294.330 POLI |
| 2608 |  Argon ARGON | US$0,0008423 | -8,62% | -11,06% | US$83.530 | US$109,39 | 99.170.676 ARGON |
| 2609 |  Gunstar Metaverse GSTS | US$0,002629 | -0,89% | -4,77% | US$82.264 | US$15.385,32 | 31.290.286 GSTS |
| 2610 |  PhoenixDAO PHNX | US$0,0009375 | 2,88% | 2,91% | US$81.565 | US$49,27 | 87.000.000 PHNX |
| 2611 |  Bufficorn BUFFI | US$0,0000002000 | 0,73% | 10,61% | US$81.695 | US$149.362 | 412.275.876.005 BUFFI |
| 2612 |  Aluna.Social ALN | US$0,002171 | 3,13% | -13,59% | US$81.897 | US$6.501,01 | 37.716.866 ALN |
| 2613 |  DEXGame DXGM | US$0,0001291 | -10,83% | -25,60% | US$81.707 | US$673,05 | 632.959.612 DXGM |
| 2614 |  Jade Currency JADE | US$0,001498 | 0,19% | -37,36% | US$80.380 | US$71,80 | 53.652.398 JADE |
| 2615 |  Pascal PASC | US$0,001972 | 2,28% | -0,09% | US$78.736 | US$46,02 | 39.934.194 PASC |
| 2616 |  Kingdomverse KING | US$0,00008857 | -15,22% | -23,17% | US$79.073 | US$2.651,38 | 892.777.778 KING |
| 2617 |  JinPeng JIN | US$0,00008928 | -5,50% | -19,48% | US$76.275 | US$650,73 | 854.316.386 JIN |
| 2618 |  Salad SALD | US$0,001029 | -10,40% | -51,75% | US$77.833 | US$287.934 | 75.610.749 SALD |
| 2619 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00008125 | 36,68% | -17,50% | US$78.229 | US$51.951,47 | 962.810.869 HAWK |
| 2620 |  DADDY TRUMP TADDY | US$0,0001078 | 5,10% | 18,36% | US$77.783 | US$741,99 | 721.706.179 TADDY |
| 2621 |  Bunicorn BUNI | US$0,002721 | 0,31% | -4,73% | US$76.333 | US$0,2100 | 28.049.239 BUNI |
| 2622 |  L7 LSD | US$0,001862 | 2,15% | -15,75% | US$76.223 | US$21.515,82 | 40.941.582 LSD |
| 2623 |  Zyberswap ZYB | US$0,01332 | -2,53% | -20,20% | US$74.884 | US$1.227,04 | 5.622.515 ZYB |
| 2624 |  SynchroBitcoin SNB | US$0,0008565 | 351,35% | 50,81% | US$68.773 | US$223,57 | 80.295.231 SNB |
| 2625 |  Oggy Inu (ETH) OGGY | US$0,0000003700 | -0,02% | -12,63% | US$73.739 | US$184,50 | 201.272.222.574 OGGY |
| 2626 |  Rublix RBLX | US$0,003529 | 2,19% | -5,01% | US$73.217 | - | 20.745.871 RBLX |
| 2627 |  STO Cash STOC | US$0,00001300 | 0,00% | -97,86% | US$73.650 | - | 5.665.931.173 STOC |
| 2628 |  Polis POLIS | US$0,007305 | 2,96% | 2,96% | US$71.822 | - | 9.831.891 POLIS |
| 2629 |  EasyFi EZ | US$0,01128 | -2,07% | 8,20% | US$71.865 | US$957,77 | 6.373.615 EZ |
| 2630 |  Polylastic POLX | US$0,000001070 | 4,90% | -28,91% | US$71.791 | US$29,74 | 67.007.683.334 POLX |
| 2631 |  Linked Finance World LFW | US$0,002222 | 9,60% | -1,16% | US$71.126 | US$450,28 | 32.013.208 LFW |
| 2632 |  Bird.Money BIRD | US$0,8008 | -12,76% | -23,57% | US$76.032 | US$38.073,59 | 94.942 BIRD |
| 2633 |  Galaxy Fight Club GCOIN | US$0,005227 | 0,88% | -7,73% | US$75.191 | US$2.680,46 | 14.384.463 GCOIN |
| 2634 |  MAGE MAGE | US$0,000005700 | -13,52% | -21,79% | US$70.140 | US$240,59 | 12.309.768.420 MAGE |
| 2635 |  WOWswap WOW | US$0,06964 | 0,97% | -22,00% | US$69.634 | US$5,00 | 999.987 WOW |
| 2636 |  Duck DAO (DLP Duck Token) DUCK | US$0,002186 | 1,24% | -1,85% | US$68.475 | US$95,83 | 31.319.195 DUCK |
| 2637 |  Prime Numbers Labs Ecosystem PRNT | US$0,01673 | 7,96% | -21,74% | US$67.805 | US$102,19 | 4.053.657 PRNT |
| 2638 |  The Crypto Prophecies TCP | US$0,0005795 | -1,57% | -6,97% | US$67.677 | US$2.694,62 | 116.782.511 TCP |
| 2639 |  NeverSurrenderOne's NSO | US$0,0001052 | 7,30% | 45,92% | US$67.649 | US$3.225,95 | 643.211.430 NSO |
| 2640 |  LiquidApps DAPP | US$0,00009399 | 2,19% | -5,01% | US$66.722 | US$144,53 | 709.902.294 DAPP |
| 2641 |  GrabCoinClub GC | US$0,00003055 | -0,08% | -13,45% | US$65.201 | US$24.653,07 | 2.134.335.456 GC |
| 2642 |  Poor Doge PDOGE | US$0,0000005600 | -4,58% | -7,71% | US$62.857 | US$87.803,25 | 111.743.633.539 PDOGE |
| 2643 |  Revolve Games RPG | US$0,0008294 | 14,93% | -56,83% | US$64.003 | US$1.688,04 | 77.166.470 RPG |
| 2644 |  The Corgi of PolkaBridge CORGIB | - | 1,77% | -13,13% | US$63.903 | US$302,16 | 28.970.127.068.717 CORGIB |
| 2645 |  KeyFi KEYFI | US$0,02375 | 0,64% | -1,99% | US$63.837 | US$22,29 | 2.688.429 KEYFI |
| 2646 |  KOI KOAI | US$0,0007696 | 1,98% | 23,58% | US$63.276 | US$13.958,46 | 82.221.425 KOAI |
| 2647 |  Creaticles CRE8 | US$0,0008075 | -4,34% | -6,94% | US$63.026 | US$23,69 | 78.052.634 CRE8 |
| 2648 |  Timechain Swap Token TCS | US$0,01743 | 18,37% | 7,28% | US$62.992 | US$4,34 | 3.614.528 TCS |
| 2649 |  TheForce Trade FOC | US$0,0007803 | 0,71% | -3,56% | US$62.578 | US$97,45 | 80.200.000 FOC |
| 2650 |  Philosoraptor RAPTOR | US$0,00006269 | 2,41% | 4,60% | US$61.023 | US$460,99 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.