Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grimm GRIMM | US$0,0001670 | 2,96% | 2,96% | US$10.102 | US$34,02 | 60.501.300 GRIMM |
| 2802 |  AFEN Blockchain Network AFEN | US$0,00006845 | 0,34% | -19,60% | US$10.053 | US$0,7800 | 146.865.359 AFEN |
| 2803 |  Terran Coin TRR | US$0,0004245 | -4,44% | -11,59% | US$10.041 | US$14.102,53 | 23.653.359 TRR |
| 2804 |  MetaShooter MHUNT | US$0,0003080 | -5,12% | -18,58% | US$9.936 | US$2.774,63 | 32.260.173 MHUNT |
| 2805 |  Decentral Games ICE ICE | US$0,00004387 | 12,92% | -1,89% | US$9.943 | US$6.069,64 | 226.662.490 ICE |
| 2806 |  Moniwar MOWA | US$0,0009065 | -1,49% | -6,17% | US$9.800 | US$193,30 | 10.810.810 MOWA |
| 2807 |  Operation Phoenix $OPHX | US$0,0001123 | 17,25% | 30,48% | US$9.542 | US$11,83 | 84.958.763 $OPHX |
| 2808 |  BonFi BNF | US$0,00003199 | -33,34% | -49,74% | US$9.514 | US$3,96 | 297.418.335 BNF |
| 2809 |  WorkQuest Token WQT | US$0,00009357 | -5,20% | 190,35% | US$9.942 | US$48.794,58 | 106.262.145 WQT |
| 2810 |  Rapidz RPZX | US$0,000005030 | 0,00% | -87,97% | US$9.295 | - | 1.847.661.820 RPZX |
| 2811 |  beFITTER FIU | US$0,0001899 | -2,57% | -4,91% | US$9.021 | US$94,58 | 47.498.130 FIU |
| 2812 |  Skyrim Finance SKYRIM | US$0,0004197 | -3,02% | 3,11% | US$8.521 | US$418,04 | 20.300.000 SKYRIM |
| 2813 |  Ormeus Ecosystem ECO | US$0,000003570 | 4,91% | 1,02% | US$7.971 | US$134,62 | 2.230.453.136 ECO |
| 2814 |  Kumala Herris MAWA | US$0,000007860 | -0,14% | -6,43% | US$7.863 | US$101,85 | 999.999.999 MAWA |
| 2815 |  Luna Rush LUS | US$0,001712 | -0,15% | -3,15% | US$7.790 | US$52,71 | 4.550.147 LUS |
| 2816 |  UBD Network UBDN | US$0,006498 | -0,01% | -0,11% | US$7.330 | US$3,29 | 1.128.074 UBDN |
| 2817 |  Indexed Finance NDX | US$0,008463 | 2,19% | -5,01% | US$7.234 | US$128,57 | 854.801 NDX |
| 2818 |  Acoin ACOIN | US$0,005218 | 2,96% | 2,96% | US$6.366 | - | 1.220.085 ACOIN |
| 2819 |  Platypus Finance PTP | US$0,0001515 | 0,00% | -13,03% | US$6.276 | - | 41.436.585 PTP |
| 2820 |  MDtoken MDTK | US$0,001514 | 1,31% | -9,04% | US$6.217 | - | 4.107.112 MDTK |
| 2821 |  Tate Stop TME | US$0,000002540 | 0,00% | -11,67% | US$6.221 | - | 2.447.944.828 TME |
| 2822 |  TokenBot TKB | US$0,00001020 | 0,00% | -62,84% | US$6.009 | - | 588.945.823 TKB |
| 2823 |  SeChain SNN | US$0,0000003500 | -37,03% | -33,16% | US$5.912 | US$10,37 | 17.033.991.147 SNN |
| 2824 |  Defis XGM | US$0,00004174 | 2,96% | 2,96% | US$5.617 | US$14,77 | 134.558.580 XGM |
| 2825 |  Martkist MARTK | US$0,0003131 | 2,95% | 2,96% | US$5.307 | - | 16.952.470 MARTK |
| 2826 |  UniFarm UFARM | US$0,0001368 | -1,07% | -22,67% | US$5.251 | US$3,95 | 38.375.919 UFARM |
| 2827 |  Vivo VIVO | US$0,0009346 | 17,51% | 55,12% | US$5.039 | - | 5.391.794 VIVO |
| 2828 |  Elementeum ELET | US$0,0009401 | 2,19% | -5,01% | US$4.910 | US$26,50 | 5.223.113 ELET |
| 2829 |  Refinable FINE | US$0,0001000 | -0,21% | -34,30% | US$4.106 | US$161.356 | 41.059.833 FINE |
| 2830 |  Haven Protocol XHV | US$0,00006897 | -28,63% | -82,32% | US$4.813 | US$1.927,29 | 69.773.277 XHV |
| 2831 |  ADreward AD | US$0,0000005200 | -14,60% | 3,51% | US$4.444 | US$29.624,90 | 8.571.666.674 AD |
| 2832 |  Knight War - The Holy Trio KWS | US$0,0001350 | -3,65% | -12,99% | US$4.249 | US$125,49 | 31.485.404 KWS |
| 2833 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2834 |  CryptoTanks TANK | US$0,00007248 | 4,49% | -61,15% | US$3.523 | US$65,28 | 48.610.000 TANK |
| 2835 |  Landbox LAND | US$0,00004448 | -0,01% | 1,95% | US$3.398 | US$2,00 | 76.385.230 LAND |
| 2836 |  Guider GDR | US$0,00001140 | -30,65% | -30,69% | US$2.958 | US$347,91 | 259.564.000 GDR |
| 2837 |  AquariusCoin ARCO | US$0,0006156 | -19,86% | -12,36% | US$2.791 | - | 4.533.874 ARCO |
| 2838 |  BSClaunch BSL | US$0,001325 | -1,26% | -7,48% | US$2.588 | US$15,04 | 1.953.140 BSL |
| 2839 |  CareCoin CARE | US$0,000001280 | 2,39% | 2,32% | US$2.475 | US$163,53 | 1.934.505.749 CARE |
| 2840 |  OptionRoom ROOM | US$0,0001862 | 0,00% | -16,16% | US$2.326 | US$47,93 | 12.493.373 ROOM |
| 2841 |  YouSUI XUI | US$0,0009307 | -0,55% | 15,09% | US$2.261 | US$62.643,01 | 2.429.589 XUI |
| 2842 |  Lead Wallet LEAD | US$0,000004020 | 22,77% | 38,59% | US$2.033 | US$62,11 | 505.310.846 LEAD |
| 2843 |  Mate MATE | US$0,0007384 | 0,38% | -1,64% | US$1.993 | US$21,28 | 2.699.727 MATE |
| 2844 |  SparkPoint Fuel SFUEL | US$0,00006847 | -0,70% | -33,45% | US$1.943 | US$0,1700 | 28.373.956 SFUEL |
| 2845 |  Gem Exchange and Trading GXT | US$0,00002129 | -10,12% | -70,59% | US$1.778 | US$1.975,98 | 83.529.286 GXT |
| 2846 |  Mrweb Finance (new) AMA | US$0,00002254 | -17,78% | -64,15% | US$1.625 | US$4,54 | 72.089.737 AMA |
| 2847 |  Cryptopolis CPO | US$0,00001639 | 0,01% | -1,41% | US$1.457 | US$4,00 | 88.913.639 CPO |
| 2848 |  CRDT CRDT | US$0,0001588 | 2,67% | -1,10% | US$1.394 | - | 8.779.314 CRDT |
| 2849 |  Scholarship Coin SCHO | US$0,00009996 | -0,01% | -74,39% | US$1.383 | - | 13.831.050 SCHO |
| 2850 |  ETNA Network ETNA | US$0,0001116 | -8,48% | 41,27% | US$1.347 | US$35,86 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.