Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YVS.Finance YVS | US$0,001029 | 2,33% | -14,31% | US$1.363 | US$29,52 | 1.325.244 YVS |
| 2852 |  Connectome CNTM | US$0,001080 | 5,92% | -12,49% | US$1.307 | US$46.175,66 | 1.210.675 CNTM |
| 2853 |  Mesefa SEFA | US$0,002029 | -0,01% | -7,41% | US$874 | US$32,60 | 430.655 SEFA |
| 2854 |  Swiss Cash Coin SWC | US$0,000004800 | -9,44% | -21,40% | US$576 | US$276,52 | 120.000.000 SWC |
| 2855 |  ECOSC ECU | US$0,0006598 | 35,79% | 101,61% | US$568 | US$34,68 | 861.265 ECU |
| 2856 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,10% | US$541 | - | 41.021.632 PIAS |
| 2857 |  FBX by KXCO FBX | US$0,00003119 | 3,99% | 3,88% | US$277 | US$11.475,69 | 8.889.956 FBX |
| 2858 |  PREMA PRMX | US$0,0000008000 | -1,80% | -25,11% | US$231 | US$1.088,69 | 288.322.108 PRMX |
| 2859 |  S.Finance SFG | US$0,002602 | -1,11% | -10,92% | US$221 | US$105,00 | 84.903 SFG |
| 2860 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,11% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2861 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$4,51 | 8.460.044 STAKE |
| 2862 |  ZCore (old) ZCR | US$0,000007050 | 19,47% | -52,65% | US$88 | US$42,80 | 12.505.925 ZCR |
| 2863 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,40% | -39,48% | US$45 | US$15,85 | 3.162.041.599 WSPP |
| 2864 |  YFFII Finance YFFII | - | -28,41% | -5,13% | - | US$92,67 | 30.000 YFFII |
| 2865 |  P2P Solutions foundation P2PS | US$254,45 | 1,79% | -2,09% | - | US$2.939.075.369 | - |
| 2866 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,08% | - | US$552.809.031 | - |
| 2867 |  Ethereum Bridged ZED20 ETH.z | US$3.966,00 | 2,55% | -0,90% | - | US$522.492.322 | - |
| 2868 |  SUPRA SUPRA | US$0,05396 | 27,61% | -7,14% | - | US$106.424.326 | - |
| 2869 |  SUNBEANS BEANS | US$0,0004132 | -34,15% | 23,15% | - | US$88.957.984 | - |
| 2870 |  Zeus Network ZEUS | US$0,8662 | -6,06% | 49,47% | - | US$80.025.045 | - |
| 2871 |  KingDeFi KRW | US$0,0006991 | 0,35% | -2,48% | - | US$67.297.113 | - |
| 2872 |  Ape and Pepe APEPE | US$0,000005040 | 2,16% | -9,17% | - | US$60.934.802 | - |
| 2873 |  Purr PURR | US$0,5443 | 0,22% | 105,40% | - | US$45.183.342 | - |
| 2874 |  Layer3 L3 | US$0,1119 | -2,09% | -6,24% | - | US$38.818.983 | - |
| 2875 |  Jupiter Perps LP JLP | US$4,26 | 0,56% | 1,27% | - | US$36.493.616 | - |
| 2876 |  peaq PEAQ | US$0,5752 | -0,29% | -8,99% | - | US$34.749.187 | - |
| 2877 |  Marinade MNDE | US$0,1796 | -4,20% | -7,20% | - | US$33.875.151 | - |
| 2878 |  Bitfinity Network BTF | US$0,1606 | 7,27% | 4,51% | - | US$33.075.004 | - |
| 2879 |  Happy Cat HAPPY | US$0,01541 | -11,49% | 24,19% | - | US$31.539.514 | - |
| 2880 |  WhiteBIT Coin WBT | US$25,13 | 0,09% | 0,07% | - | US$29.492.296 | - |
| 2881 |  Fwog (SOL) FWOG | US$0,3030 | 0,69% | -33,99% | - | US$29.190.186 | - |
| 2882 |  Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,07090 | 570,45% | 0,00% | - | US$27.327.674 | - |
| 2883 |  GOATS GOATS | US$0,001211 | 0,76% | -22,87% | - | US$27.379.289 | - |
| 2884 |  Hypurr Fun HFUN | US$219,66 | 18,08% | 0,00% | - | US$27.568.191 | - |
| 2885 |  Crypto President Trump TRUMP | US$0,06923 | 537,18% | 20,00% | - | US$26.717.119 | - |
| 2886 |  Super Trump (realsupertrump.com) TRUMP | US$0,07155 | 424,99% | 1,00% | - | US$25.294.312 | - |
| 2887 |  SynFutures F | US$0,07396 | 1,00% | -10,86% | - | US$23.908.613 | - |
| 2888 |  SLEX Token SLEX | US$4,20 | 14,10% | 2,07% | - | US$23.622.658 | - |
| 2889 |  HTX HTX | US$0,000002500 | 1,57% | -16,31% | - | US$23.527.684 | - |
| 2890 |  Savings Dai SDAI | US$1,13 | -0,01% | 0,16% | - | US$21.962.865 | - |
| 2891 |  Kamino Finance KMNO | US$0,2396 | 0,54% | 18,62% | - | US$22.242.046 | - |
| 2892 |  UZX UZX | US$2,20 | 0,00% | 1,94% | - | US$19.832.169 | - |
| 2893 |  Wise Monkey MONKY | US$0,00001489 | 0,96% | 0,00% | - | US$19.785.037 | - |
| 2894 |  XT Smart Chain XT | US$5,84 | 2,31% | -8,60% | - | US$18.516.094 | - |
| 2895 |  sci-hub SCIHUB | US$0,02612 | -0,59% | -18,78% | - | US$19.295.008 | - |
| 2896 |  Realis Worlds REALIS | US$0,03210 | 2,34% | 0,00% | - | US$17.142.318 | - |
| 2897 |  Pepe Unchained PEPU | US$0,02373 | -5,60% | 0,00% | - | US$16.625.398 | - |
| 2898 |  Cryptonex CNX | US$53,52 | 3,17% | 4,61% | - | US$15.761.879 | - |
| 2899 |  AI Agent Layer AIFUN | US$0,09728 | 1,52% | 80,98% | - | US$15.685.798 | - |
| 2900 |  Port Finance PORT | US$0,0002190 | 23,03% | -69,67% | - | US$16.183.461 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.