Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Matrix Layer Protocol MLP | US$0,04787 | 3,23% | 12,64% | - | US$2.012.818 | - |
| 3052 |  Froge (ETH) FROGE | US$0,00000003000 | 48,40% | 3,40% | - | US$1.980.446 | - |
| 3053 |  WorldBrain Coin WBC | US$0,04199 | -3,29% | -23,66% | - | US$1.917.928 | - |
| 3054 |  TRIO (OrdinalsBot) TRIO | US$3,24 | 7,15% | 12,17% | - | US$1.961.123 | - |
| 3055 |  Sonorus SNS | US$0,02213 | -2,26% | 18,45% | - | US$1.926.976 | - |
| 3056 |  ThetaDrop TDROP | US$0,003095 | -5,79% | -4,18% | - | US$1.841.196 | - |
| 3057 |  DogeSwap DOG | US$0,009536 | 9,38% | -1,55% | - | US$1.860.258 | - |
| 3058 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00002178 | 179,84% | -99,93% | - | US$1.879.859 | - |
| 3059 |  PiggyPiggy PGC | US$0,001157 | -6,12% | -20,60% | - | US$1.839.861 | - |
| 3060 |  SPX69000 SPX | US$0,1949 | 180,56% | -97,78% | - | US$1.868.445 | - |
| 3061 |  Cats (catshouse.live) CATS | US$0,00003153 | 1,49% | -30,17% | - | US$1.812.622 | - |
| 3062 |  FUD FUD | US$0,0000003300 | 20,37% | -11,40% | - | US$1.785.927 | - |
| 3063 |  Pundu PUNDU | US$0,006115 | 3,55% | -6,02% | - | US$1.762.375 | - |
| 3064 |  We Love Tits TITS | US$0,1295 | -6,66% | -30,35% | - | US$1.737.758 | - |
| 3065 |  Spacemesh SMH | US$0,3918 | -4,40% | -25,79% | - | US$1.771.997 | - |
| 3066 |  MISHA MISHA | US$0,0000009800 | 2,86% | -12,04% | - | US$1.718.644 | - |
| 3067 |  Cheyenne CHEYENNE | US$0,002800 | 4,35% | -33,76% | - | US$1.720.252 | - |
| 3068 |  PinLink PIN | US$2,93 | 4,79% | 31,36% | - | US$1.780.239 | - |
| 3069 |  Luminous LUM | US$13,99 | 2,90% | -57,53% | - | US$1.884.416 | - |
| 3070 |  PUPS•WORLD•PEACE PUPS | US$0,2036 | 13,71% | -29,18% | - | US$1.703.035 | - |
| 3071 |  MusmeCoin MSM | US$0,009482 | -1,94% | -22,98% | - | US$1.673.629 | - |
| 3072 |  Bitcoin Bridged ZED20 BTC.z | US$104.445 | 3,35% | 3,52% | - | US$1.695.052 | - |
| 3073 |  Bongo Cat BONGO | US$0,03481 | 13,05% | -38,89% | - | US$1.555.048 | - |
| 3074 |  Bitcoin EDenRich BITBEDR | US$105,86 | -0,05% | -0,23% | - | US$1.681.780 | - |
| 3075 |  TurtSat TURT | US$0,005932 | 40,29% | 10,77% | - | US$1.661.771 | - |
| 3076 |  Sensay SNSY | US$0,008940 | -10,43% | -10,22% | - | US$1.644.238 | - |
| 3077 |  Palapa PLPA | US$0,03606 | 0,46% | -0,91% | - | US$1.571.231 | - |
| 3078 |  TitanX TITANX | US$0,0000005300 | -1,31% | -17,86% | - | US$1.623.220 | - |
| 3079 |  GHO GHO | US$0,9991 | 0,04% | 0,21% | - | US$1.550.232 | - |
| 3080 |  Chitan CHITAN | US$0,0008346 | 4,17% | -2,68% | - | US$1.609.762 | - |
| 3081 |  WPAY WPAY | US$0,1706 | -4,81% | -14,24% | - | US$1.590.637 | - |
| 3082 |  MetaMars MARS | US$0,7176 | -4,97% | -4,93% | - | US$1.582.139 | - |
| 3083 |  Smart Game Finance SMART | US$0,001704 | -0,54% | -10,88% | - | US$1.594.973 | - |
| 3084 |  300FIT NETWORK FIT | US$0,0005106 | -5,57% | -12,98% | - | US$1.562.175 | - |
| 3085 |  DexNet DEXNET | US$0,07464 | -4,83% | 4,40% | - | US$1.476.377 | - |
| 3086 |  Squad3 SQ3 | US$0,1030 | -1,28% | 3,88% | - | US$1.524.501 | - |
| 3087 |  PINs Network Token PINS | US$0,01227 | -2,38% | 38,12% | - | US$1.577.830 | - |
| 3088 |  Turbos Finance TURBOS | US$0,006641 | 15,23% | 28,40% | - | US$1.511.016 | - |
| 3089 |  PDX Coin PDX | US$190,77 | -0,12% | 0,18% | - | US$1.520.918 | - |
| 3090 |  Doggo (doggocto.com) DOGGO | US$0,000004030 | 1,98% | -34,38% | - | US$1.523.988 | - |
| 3091 |  Convex CRV CVXCRV | US$0,6872 | -4,54% | -12,66% | - | US$1.481.412 | - |
| 3092 |  Giko Cat GIKO | US$3,85 | 10,41% | -37,41% | - | US$1.498.007 | - |
| 3093 |  GameStop (gamestop-coin.vip) GME | US$0,0003128 | -5,20% | 5,93% | - | US$1.463.608 | - |
| 3094 |  Chainflip FLIP | US$1,80 | 7,12% | -22,50% | - | US$1.473.237 | - |
| 3095 |  Mystery MYSTERY | US$0,00000001000 | 28,09% | 0,00% | - | US$1.428.804 | - |
| 3096 |  Web3Shot W3S | US$0,02282 | -23,34% | -6,20% | - | US$1.447.602 | - |
| 3097 |  PEPE MAGA MAGA | US$0,0003717 | 258,06% | -59,58% | - | US$1.437.346 | - |
| 3098 |  COCOCOIN COCO | US$0,002316 | 1,83% | 8,88% | - | US$1.447.433 | - |
| 3099 |  ApexToken APX | US$0,4513 | 13,88% | -0,45% | - | US$1.446.536 | - |
| 3100 |  CrossFi XFI | US$0,7092 | -0,87% | -9,13% | - | US$1.391.462 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.