Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rekt (rektcoin.com) REKT | US$0,0000002300 | 15,98% | 35,86% | - | US$5.780.245 | - |
| 2952 |  mETH Protocol COOK | US$0,02989 | 3,02% | 2,03% | - | US$5.682.054 | - |
| 2953 |  AgentLayer AGENT | US$0,05530 | -2,87% | -20,16% | - | US$5.520.839 | - |
| 2954 |  TUBES TUBES | US$3,49 | -0,19% | -0,26% | - | US$5.552.764 | - |
| 2955 |  Anzen Finance USDZ | US$0,9717 | -0,74% | -0,95% | - | US$5.461.361 | - |
| 2956 |  Gold Toad Token TOTO | US$0,00003659 | -0,09% | -3,77% | - | US$5.419.160 | - |
| 2957 |  Just do buy DOBUY | US$0,2434 | 0,03% | -14,03% | - | US$5.337.144 | - |
| 2958 |  Pizza (Ordinals) PIZZA | US$2,32 | 0,03% | -22,10% | - | US$5.359.492 | - |
| 2959 |  Cellula CELA | US$0,03029 | 1,24% | -28,70% | - | US$5.306.856 | - |
| 2960 |  Fric FRIC | US$0,01523 | -20,13% | -29,37% | - | US$5.081.054 | - |
| 2961 |  GPU ai Rich RICH | US$0,005297 | -1,19% | 0,00% | - | US$4.909.238 | - |
| 2962 |  Holdstation HOLD | US$2,98 | -6,07% | 35,76% | - | US$5.195.801 | - |
| 2963 |  ParallelAI PAI | US$1,01 | 9,88% | 40,66% | - | US$4.992.738 | - |
| 2964 |  The Dogeson DOGESON | US$0,01023 | -33,06% | 48,00% | - | US$5.105.738 | - |
| 2965 |  Zack Morris ZACK | US$0,003483 | 51,97% | 194,14% | - | US$4.892.593 | - |
| 2966 |  GameOnForge GO4 | US$0,6104 | 0,70% | 0,00% | - | US$4.821.946 | - |
| 2967 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,07% | 0,08% | - | US$4.765.232 | - |
| 2968 |  Project89 PROJECT89 | US$0,02667 | 11,34% | -33,70% | - | US$4.729.036 | - |
| 2969 |  BBQCOIN BBQ | US$0,02940 | -4,34% | -15,57% | - | US$5.905.218 | - |
| 2970 |  XANA XETA | US$0,004723 | 36,07% | 4,37% | - | US$4.615.490 | - |
| 2971 |  Maple Finance SYRUP | US$0,1738 | 0,07% | -26,84% | - | US$4.448.555 | - |
| 2972 |  Doland Tremp TREMP | US$0,1008 | 3,53% | -16,48% | - | US$4.339.389 | - |
| 2973 |  Altered State Token ASTO | US$0,03785 | -0,02% | -7,19% | - | US$4.256.267 | - |
| 2974 |  lifedog LFDOG | US$0,01740 | -12,74% | -35,62% | - | US$4.285.832 | - |
| 2975 |  Biconomy Exchange Token BIT | US$0,00001306 | -2,95% | -9,93% | - | US$4.187.531 | - |
| 2976 |  Luigi Inu LUIGI | US$0,006504 | -28,53% | 15,00% | - | US$4.271.386 | - |
| 2977 |  Ethervista VISTA | US$33,88 | 0,20% | -13,08% | - | US$4.119.087 | - |
| 2978 |  Based Pepe PEPE | US$0,0000004000 | 6,30% | 99,27% | - | US$4.054.773 | - |
| 2979 |  Wibegram WIBE | US$1,12 | -0,16% | -0,35% | - | US$4.015.322 | - |
| 2980 |  Malou Token MALOU | US$0,0001071 | 21,36% | 4,00% | - | US$4.658.219 | - |
| 2981 |  ZND Token ZND | US$0,6333 | 4,80% | 12,78% | - | US$3.936.269 | - |
| 2982 |  QuantixAI QAI | US$95,75 | 2,42% | -0,07% | - | US$4.256.741 | - |
| 2983 |  Foxy FOXY | US$0,01455 | -1,10% | -15,63% | - | US$3.752.072 | - |
| 2984 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003783 | 1,02% | 37,69% | - | US$3.897.033 | - |
| 2985 |  High AF ATH | US$0,01658 | 97,00% | 386,57% | - | US$3.699.601 | - |
| 2986 |  FIGHT TO MAGA FIGHT | US$0,003660 | -0,24% | -5,72% | - | US$3.899.670 | - |
| 2987 |  Musk It MUSKIT | US$0,05172 | -15,35% | 0,00% | - | US$3.668.916 | - |
| 2988 |  CryptoAutos AUTOS | US$0,03597 | -2,33% | 0,00% | - | US$3.720.553 | - |
| 2989 |  KONET KONET | US$0,08817 | 10,80% | 17,95% | - | US$3.625.570 | - |
| 2990 |  XEN Crypto XEN | US$0,0000002500 | 4,33% | -22,67% | - | US$3.437.138 | - |
| 2991 |  KGB protocol KGB | US$0,000001100 | 0,17% | 0,25% | - | US$3.565.298 | - |
| 2992 |  Mey Network MEY | US$0,2094 | 11,18% | 198,72% | - | US$3.497.775 | - |
| 2993 |  MSQUARE GLOBAL MSQ | US$4,89 | -2,03% | -13,21% | - | US$3.477.539 | - |
| 2994 |  HEX (PulseChain) HEX | US$0,02754 | -2,27% | -10,96% | - | US$3.511.445 | - |
| 2995 |  Neuron NRN | US$0,2216 | 4,96% | 24,69% | - | US$3.353.353 | - |
| 2996 |  TYBENG TYBENG | US$0,0002880 | 1,97% | -0,86% | - | US$3.283.611 | - |
| 2997 |  " " UNKOWN | US$0,1166 | 24,27% | 0,00% | - | US$3.226.055 | - |
| 2998 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,06379 | 353,65% | -84,90% | - | US$3.148.778 | - |
| 2999 |  GOAT BASED GOAT | US$2,36 | 486,32% | 65,32% | - | US$3.136.088 | - |
| 3000 |  EscoinToken ELG | US$0,3533 | 2,90% | -9,39% | - | US$3.173.997 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.