Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Laika AI LKI | US$0,02492 | 3,35% | -17,07% | - | US$1.050.604 | - |
| 3152 |  Nacho the Kat NACHO | US$0,0001282 | -2,46% | -19,23% | - | US$1.045.608 | - |
| 3153 |  BonusBlock BONUS | US$0,05604 | 5,40% | 31,46% | - | US$1.017.874 | - |
| 3154 |  Joseon Mun JSM | US$0,01112 | -0,69% | -0,73% | - | US$1.033.045 | - |
| 3155 |  Peezy (ETH) PEEZY | US$0,00001083 | 0,67% | 2,00% | - | US$1.043.810 | - |
| 3156 |  MyMetaTrader MMT | US$0,0005514 | 5,14% | -6,08% | - | US$1.047.779 | - |
| 3157 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00006408 | 227,11% | -99,70% | - | US$1.036.081 | - |
| 3158 |  LOULOU LOULOU | US$0,002093 | -12,96% | 2,92% | - | US$1.032.302 | - |
| 3159 |  WeFi WFI | US$0,3315 | 16,19% | 22,52% | - | US$1.010.673 | - |
| 3160 |  Terra Classic USD (Wormhole) USTC | US$0,02398 | 3,57% | -19,20% | - | US$986.377 | - |
| 3161 |  RWAX APP | US$0,009569 | -20,78% | -32,99% | - | US$949.573 | - |
| 3162 |  Own The Doge DOG | US$0,004209 | 3,93% | -11,62% | - | US$998.887 | - |
| 3163 |  NOTAI NOTAI | US$0,00006376 | -13,33% | -36,08% | - | US$993.437 | - |
| 3164 |  Knot Diffie-Hellman KNOT | US$0,004518 | 0,00% | 0,00% | - | US$1.003.249 | - |
| 3165 |  SunWukong SUNWUKONG | US$0,003622 | -1,76% | -20,78% | - | US$1.005.718 | - |
| 3166 |  Rebase GG IRL | US$0,03712 | -20,85% | 73,99% | - | US$1.016.558 | - |
| 3167 |  Dork Lord DORKY | US$0,06929 | 9,67% | -3,55% | - | US$984.928 | - |
| 3168 |  MATRIX MTRX | US$0,003917 | 35,67% | 0,00% | - | US$974.664 | - |
| 3169 |  MSTR MSTR | US$0,007995 | 257,60% | 161,71% | - | US$980.526 | - |
| 3170 |  Pochita (pochita.com) POCHITA | US$0,0002034 | 2,99% | -4,33% | - | US$983.548 | - |
| 3171 |  SmartWorld Global SWGT | US$0,1364 | 2,28% | -1,44% | - | US$971.738 | - |
| 3172 |  Akuma Inu $AKUMA | US$0,00009268 | 0,05% | 710,37% | - | US$984.673 | - |
| 3173 |  doginme DOGINME | US$0,0005273 | 16,90% | -28,76% | - | US$944.595 | - |
| 3174 |  LEMON LEMX | US$62,50 | 0,20% | 7,62% | - | US$968.118 | - |
| 3175 |  Quasar (quasar.social) QUASAR | US$0,009277 | 110,48% | 138,88% | - | US$919.490 | - |
| 3176 |  Mountain Protocol USDM | US$0,9980 | -0,15% | -0,23% | - | US$943.172 | - |
| 3177 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001320 | 5,16% | -25,95% | - | US$957.488 | - |
| 3178 |  2024PUMP PUMP | US$0,0000006400 | 0,51% | -13,35% | - | US$954.790 | - |
| 3179 |  mfercoin $mfer | US$0,02588 | -3,09% | -20,52% | - | US$952.516 | - |
| 3180 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4469 | 8,07% | -39,35% | - | US$939.752 | - |
| 3181 |  Dovi(Ordinals) Dovi | US$0,09732 | 22,88% | 16,97% | - | US$873.587 | - |
| 3182 |  Globiance Exchange Token GBEX | US$0,00000001000 | 19,30% | -23,41% | - | US$921.368 | - |
| 3183 |  Epic Ballad Coin EBC | US$0,1460 | -0,26% | 13,55% | - | US$932.508 | - |
| 3184 |  Kima Network KIMA | US$0,6892 | -1,78% | -15,36% | - | US$926.846 | - |
| 3185 |  BOME AI BOME | US$0,1196 | 213,67% | 185,00% | - | US$904.089 | - |
| 3186 |  Worldwide USD WUSD | US$0,9998 | 0,03% | -0,05% | - | US$914.758 | - |
| 3187 |  Paladeum PLB | US$1,24 | -0,58% | -1,11% | - | US$909.983 | - |
| 3188 |  Dollar DOLLAR | US$0,0004073 | -3,82% | 8,34% | - | US$897.271 | - |
| 3189 |  Quants QUNT | US$0,01363 | 15,47% | 1,12% | - | US$930.318 | - |
| 3190 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003259 | 193,16% | 6,79% | - | US$896.128 | - |
| 3191 |  Oobit OBT | US$0,03073 | -4,76% | -17,85% | - | US$903.092 | - |
| 3192 |  DisChain DIS | US$0,02295 | -3,08% | -20,52% | - | US$907.072 | - |
| 3193 |  SORA GROK GROK | US$0,006647 | 298,61% | 3,00% | - | US$904.905 | - |
| 3194 |  Major Frog MAJOR | US$0,03144 | 8,91% | -29,76% | - | US$872.712 | - |
| 3195 |  Suijak SUIJAK | US$0,0007709 | -20,67% | 97,95% | - | US$897.597 | - |
| 3196 |  Super Champs CHAMP | US$0,1065 | 1,99% | 9,84% | - | US$867.990 | - |
| 3197 |  Ninja Squad Token NST | US$7,48 | 0,13% | -8,57% | - | US$853.506 | - |
| 3198 |  Fanton FTON | US$0,007012 | 11,43% | 8,87% | - | US$849.164 | - |
| 3199 |  Book of Meme 3.0 BOME | - | 264,37% | 2,43% | - | US$851.678 | - |
| 3200 |  Eagle AI EAI | US$0,4647 | 13,27% | 19,85% | - | US$836.480 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.