Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Param PARAM | US$0,009606 | -3,97% | -28,00% | - | US$1.439.419 | - |
| 3102 |  trumpwifhat TRUMP | US$0,00006471 | 110,63% | -99,93% | - | US$1.482.157 | - |
| 3103 |  Stonks STNK | US$177,50 | -6,26% | -13,60% | - | US$1.416.993 | - |
| 3104 |  Base God TYBG | US$0,0001426 | -12,99% | -40,90% | - | US$1.396.338 | - |
| 3105 |  Cheeseball CB | US$0,001080 | -0,61% | 1,71% | - | US$1.370.398 | - |
| 3106 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008834 | 42,40% | -11,07% | - | US$1.384.198 | - |
| 3107 |  Digital Financial Exchange DIFX | US$0,1119 | -0,01% | 0,25% | - | US$1.366.924 | - |
| 3108 |  Counter Fire CEC | US$0,009913 | -4,65% | -19,24% | - | US$1.349.525 | - |
| 3109 |  Canadian Inuit Dog CADINU | US$0,0000004100 | 0,06% | 20,87% | - | US$1.341.201 | - |
| 3110 |  Bitcoin Cats 1CAT | US$0,001734 | 2,14% | -30,45% | - | US$1.363.270 | - |
| 3111 |  Catana CATANA | US$0,02828 | 21,79% | -17,30% | - | US$1.308.851 | - |
| 3112 |  Dinero DINERO | US$0,08687 | -10,76% | -16,28% | - | US$1.335.025 | - |
| 3113 |  SubQuery Network SQT | US$0,007226 | 0,11% | -3,35% | - | US$1.318.248 | - |
| 3114 |  AgriDex AGRI | US$0,1292 | -8,89% | 40,49% | - | US$1.303.435 | - |
| 3115 |  JUSTICE FOR PEANUT JFP | US$0,002646 | -24,30% | 10,40% | - | US$822.808 | - |
| 3116 |  Rage Trade RAGE | US$0,2047 | 32,01% | 133,09% | - | US$1.297.228 | - |
| 3117 |  QANplatform QANX | US$0,06673 | 1,62% | 27,09% | - | US$1.295.232 | - |
| 3118 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 1,22% | -4,77% | - | US$1.267.106 | - |
| 3119 |  Fjord Foundry FJO | US$1,34 | 11,43% | 9,58% | - | US$1.217.334 | - |
| 3120 |  ClearDAO CLH | US$0,002802 | -3,71% | 198,41% | - | US$1.303.658 | - |
| 3121 |  Instadapp INST | US$8,91 | 3,50% | 8,48% | - | US$1.252.700 | - |
| 3122 |  Bybit Staked SOL BBSOL | US$233,64 | 1,79% | -5,67% | - | US$1.157.802 | - |
| 3123 |  Songbird SGB | US$0,01442 | 3,46% | 22,89% | - | US$1.273.095 | - |
| 3124 |  Marso.Tech MARSO | US$0,002468 | -0,19% | 26,97% | - | US$1.247.882 | - |
| 3125 |  tooker kurlson TOOKER | US$0,004802 | -29,64% | -55,14% | - | US$1.221.801 | - |
| 3126 |  rats (Ethereum) RATS | US$0,00005536 | 195,42% | 0,00% | - | US$1.219.209 | - |
| 3127 |  ORA ORA | US$2,07 | -0,04% | -17,40% | - | US$1.205.382 | - |
| 3128 |  Resistance Dog REDO | US$0,2817 | 3,19% | -26,43% | - | US$1.202.444 | - |
| 3129 |  Everclear NEXT | US$0,1224 | 0,37% | -9,36% | - | US$1.188.685 | - |
| 3130 |  CANTO CANTO | US$0,03473 | -17,04% | 11,55% | - | US$1.142.441 | - |
| 3131 |  Kollectiv KOL | US$0,05346 | 0,45% | -3,70% | - | US$1.173.340 | - |
| 3132 |  Solana Swap SOS | US$3,93 | -1,96% | 56,01% | - | US$1.207.721 | - |
| 3133 |  Zeta ZEX | US$0,09202 | 2,98% | 7,43% | - | US$1.153.226 | - |
| 3134 |  Camelot Token GRAIL | US$1.676,04 | 0,11% | -0,19% | - | US$1.126.646 | - |
| 3135 |  Gold Standard BAR | US$1,62 | 22,16% | -7,84% | - | US$1.081.872 | - |
| 3136 |  FUTUREXCRYPTO FXC | US$1,85 | -0,09% | 3,37% | - | US$1.111.897 | - |
| 3137 |  Aerobud AEROBUD | US$0,04663 | -7,42% | -11,31% | - | US$1.104.544 | - |
| 3138 |  Anita Max Wynn WYNN | US$0,001880 | -18,77% | -0,87% | - | US$1.138.245 | - |
| 3139 |  Kitten Haimer KHAI | US$0,4034 | -10,72% | -24,55% | - | US$1.081.555 | - |
| 3140 |  Daram DARAM | US$0,00002609 | -4,86% | -28,89% | - | US$1.093.382 | - |
| 3141 |  Bounty BNTY | US$0,02411 | 43,90% | 395,03% | - | US$1.103.244 | - |
| 3142 |  GUMMY GUMMY | US$0,006923 | 2,29% | -22,30% | - | US$1.080.052 | - |
| 3143 |  Fame AI FMC | US$0,0008644 | 54,14% | 35,71% | - | US$1.060.869 | - |
| 3144 |  Memetic / PepeCoin MEME | US$0,01357 | 1,83% | -24,19% | - | US$1.090.502 | - |
| 3145 |  Ready to Fight RTF | US$0,1215 | -5,20% | 58,02% | - | US$1.062.057 | - |
| 3146 |  MOG CAT MOG | US$0,001962 | 212,62% | -27,52% | - | US$1.010.950 | - |
| 3147 |  OpenServ SERV | US$0,06138 | 17,54% | 50,46% | - | US$1.067.449 | - |
| 3148 |  KOLZ KOLZ | US$0,0009504 | -9,44% | -20,40% | - | US$1.059.111 | - |
| 3149 |  Unseen UNCN | US$0,6004 | -0,23% | -4,95% | - | US$1.068.521 | - |
| 3150 |  EarthMeta EMT | US$0,05339 | -32,27% | -48,22% | - | US$1.076.723 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.