Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kroma KRO | US$0,07934 | -7,81% | 14,68% | - | US$3.153.884 | - |
| 3002 |  Keyboard Cat KEYCAT | US$0,006858 | 6,83% | -34,73% | - | US$2.970.836 | - |
| 3003 |  Lybra Finance LBR | US$0,1341 | -3,41% | -8,40% | - | US$3.088.192 | - |
| 3004 |  STRATEGIC BITCOIN RESERVE SBR | US$1,49 | 53,77% | 47,20% | - | US$2.915.706 | - |
| 3005 |  Ski Mask Pepe SKIPEPE | US$0,4972 | 275,27% | 344,00% | - | US$2.878.884 | - |
| 3006 |  Finanx AI FNXAI | US$0,9827 | 4,24% | 2,84% | - | US$2.857.618 | - |
| 3007 |  lisUSD lisUSD | US$0,9882 | -0,51% | -0,76% | - | US$2.841.849 | - |
| 3008 |  Trust The Process TRUST | US$0,01465 | 11,24% | 0,00% | - | US$2.797.940 | - |
| 3009 |  PulseX PLSX | US$0,00005099 | -2,96% | -11,50% | - | US$2.770.795 | - |
| 3010 |  LayerK LYK | US$1,10 | 0,08% | -1,56% | - | US$2.764.304 | - |
| 3011 |  HashKey Platform Token HSK | US$1,38 | 0,01% | 3,92% | - | US$2.689.896 | - |
| 3012 |  GAMA Coin GAMA | US$1,14 | 4,53% | -8,33% | - | US$2.596.925 | - |
| 3013 |  Trias Token (New) TRIAS | US$5,25 | 4,03% | -22,25% | - | US$2.642.515 | - |
| 3014 |  Smoking Chicken Fish SCF | US$0,03661 | 26,50% | -26,43% | - | US$2.638.831 | - |
| 3015 |  XBorg XBG | US$0,4019 | 6,25% | 35,57% | - | US$2.715.597 | - |
| 3016 |  Ink Finance QUILL | US$0,4415 | -18,20% | -56,07% | - | US$2.626.460 | - |
| 3017 |  mini MINI | US$0,02965 | 0,37% | -19,80% | - | US$2.656.121 | - |
| 3018 |  Summit SUMMIT | US$0,0005304 | 3,48% | 52,16% | - | US$2.691.128 | - |
| 3019 |  DOLA DOLA | US$0,9921 | -0,34% | -0,12% | - | US$3.034.640 | - |
| 3020 |  Cros CROS | US$0,03035 | -3,65% | -27,99% | - | US$2.600.327 | - |
| 3021 |  BEBE BEBE | US$0,00006178 | -3,44% | -9,95% | - | US$2.537.583 | - |
| 3022 |  AICell AICELL | US$0,03877 | -13,99% | 211,30% | - | US$2.550.562 | - |
| 3023 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002938 | 1,80% | -23,80% | - | US$2.496.015 | - |
| 3024 |  LBK LBK | US$0,01154 | 1,30% | -3,75% | - | US$2.368.631 | - |
| 3025 |  Envoy A.I ENVOY | US$0,006591 | 17,35% | 0,00% | - | US$2.457.245 | - |
| 3026 |  Websea WBS | US$0,4009 | 4,28% | 17,55% | - | US$2.433.822 | - |
| 3027 |  Empyreal EMP | US$350,29 | -6,08% | -7,56% | - | US$2.468.038 | - |
| 3028 |  BOB BOB | US$1,91 | 46,49% | 261,51% | - | US$2.376.404 | - |
| 3029 |  ReflectionAI RECT | US$0,9233 | 2,89% | 10,57% | - | US$2.403.332 | - |
| 3030 |  Reflect RFL | US$0,7526 | -1,96% | 692,73% | - | US$2.472.335 | - |
| 3031 |  QBX QBX | US$0,03773 | 4,18% | 375,33% | - | US$2.373.694 | - |
| 3032 |  RYO Coin RYO | US$11,42 | 3,16% | -8,32% | - | US$2.387.776 | - |
| 3033 |  KANGO KANGO | US$0,0001130 | -8,62% | 7,66% | - | US$2.361.786 | - |
| 3034 |  Moon Rabbits MRB | US$0,00003579 | 13,42% | 18,72% | - | US$2.283.547 | - |
| 3035 |  StarryNift SNIFT | US$0,04758 | -0,51% | 90,16% | - | US$2.337.440 | - |
| 3036 |  Massive Meme Outbreak RPG | US$0,0009176 | -6,95% | 0,00% | - | US$2.209.934 | - |
| 3037 |  PolyAlpha Finance ALPHA | US$0,1119 | 3,74% | -16,10% | - | US$2.141.082 | - |
| 3038 |  BLUB BLUB | US$0,0000001500 | 26,41% | -15,79% | - | US$2.196.250 | - |
| 3039 |  TERMINUS TERMINUS | US$0,1295 | 2,82% | 0,67% | - | US$2.179.340 | - |
| 3040 |  Black Phoenix BPX | US$0,8093 | 637,71% | -49,76% | - | US$2.133.504 | - |
| 3041 |  pepe in a memes world PEW | US$0,000001690 | 1,00% | -14,21% | - | US$2.147.415 | - |
| 3042 |  O.XYZ O | US$1,01 | -5,73% | -0,19% | - | US$2.379.026 | - |
| 3043 |  Frax Finance - Frax Ether FRXETH | US$3.950,57 | 2,26% | -1,10% | - | US$2.293.290 | - |
| 3044 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$2.008.925 | - |
| 3045 |  SMILEY SMILEY | - | -1,09% | -7,69% | - | US$2.105.941 | - |
| 3046 |  Vertical AI VERTAI | US$0,4171 | 1,59% | 31,20% | - | US$2.069.269 | - |
| 3047 |  Massive Protocol MAV | US$0,2843 | 5,00% | -10,87% | - | US$1.997.358 | - |
| 3048 |  Shieldeum SDM | US$0,1302 | -15,23% | -18,74% | - | US$2.030.798 | - |
| 3049 |  DNA DNA | - | 48,05% | -34,53% | - | US$1.982.419 | - |
| 3050 |  APF coin APFC | US$0,8635 | 1,74% | 8,57% | - | US$1.987.987 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.