Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Suilend SEND | US$3,08 | -0,04% | 0,00% | - | US$15.406.471 | - |
| 2902 |  Resolv USR USR | US$1,00 | -0,01% | -0,17% | - | US$15.552.857 | - |
| 2903 |  Moneta Digital MMXN | US$0,04964 | 0,03% | 0,36% | - | US$14.307.856 | - |
| 2904 |  HugeWin HUGE | US$0,002618 | 2,04% | -7,84% | - | US$15.233.196 | - |
| 2905 |  Ski Mask Dog SKI | US$0,2803 | -4,96% | -14,59% | - | US$15.228.699 | - |
| 2906 |  rats (Ordinals) rats | US$0,00009015 | 5,23% | -29,39% | - | US$14.266.592 | - |
| 2907 |  Lester LESTER | US$0,01209 | -7,61% | -44,90% | - | US$15.077.672 | - |
| 2908 |  LOFI LOFI | US$0,2139 | 15,43% | 209,34% | - | US$13.799.134 | - |
| 2909 |  Cloud CLOUD | US$0,3356 | -3,94% | -21,25% | - | US$12.788.348 | - |
| 2910 |  VNDC VNDC | US$0,00003882 | 0,36% | -0,37% | - | US$12.751.761 | - |
| 2911 |  AUSD AUSD | US$1,00 | 0,21% | 0,33% | - | US$11.539.629 | - |
| 2912 |  Dolos The Bully BULLY | US$0,08554 | -0,09% | 0,00% | - | US$10.925.812 | - |
| 2913 |  wstUSDT WSTUSDT | US$1,01 | -0,66% | -1,85% | - | US$10.829.035 | - |
| 2914 |  Fimarkcoin FMC | US$0,001279 | 0,87% | 76,07% | - | US$10.863.371 | - |
| 2915 |  Ski Musk Doge SKI | US$0,004016 | 310,86% | 0,00% | - | US$10.923.989 | - |
| 2916 |  Overnight.fi USD+ (Base) USD+ | US$0,9934 | -0,56% | -0,41% | - | US$10.322.640 | - |
| 2917 |  Eliza (elizawakesup) ELIZA | US$0,1031 | -8,61% | 167,67% | - | US$10.766.694 | - |
| 2918 |  OBOT OBOT | US$0,02498 | 15,32% | 7,44% | - | US$10.048.303 | - |
| 2919 |  Staked USD0 USD0++ | US$1,00 | 0,13% | 0,02% | - | US$9.854.603 | - |
| 2920 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,04% | - | US$9.075.692 | - |
| 2921 |  Arbi Pepe PEPE | US$0,00002428 | 4,47% | -8,12% | - | US$9.181.222 | - |
| 2922 |  Pixelverse PIXFI | US$0,004439 | -5,55% | -15,52% | - | US$9.442.727 | - |
| 2923 |  Arcadeum ARC | US$0,1444 | 15,37% | 374,57% | - | US$9.501.072 | - |
| 2924 |  M3M3 M3M3 | US$0,1306 | 7,89% | -18,56% | - | US$9.071.094 | - |
| 2925 |  Koma Inu KOMA | US$0,1159 | -2,53% | 55,87% | - | US$8.817.564 | - |
| 2926 |  Milady Cult Coin CULT | US$0,005717 | 14,24% | 0,00% | - | US$8.836.629 | - |
| 2927 |  CYBRO CYBRO | US$0,1390 | 0,00% | 0,00% | - | US$8.979.285 | - |
| 2928 |  Axol AXOL | US$0,07561 | 68,93% | 151,79% | - | US$8.537.092 | - |
| 2929 |  AVA AVA | US$0,01931 | 3,34% | -56,34% | - | US$8.399.945 | - |
| 2930 |  Banana For Scale bananaS31 | US$0,005109 | 2,15% | -1,38% | - | US$8.099.493 | - |
| 2931 |  U2U Network U2U | US$0,01324 | -3,41% | 0,00% | - | US$7.978.804 | - |
| 2932 |  Thunder Brawl THB | US$0,02945 | 0,05% | 0,13% | - | US$7.793.035 | - |
| 2933 |  Moonwell WELL | US$0,08398 | -0,11% | -11,69% | - | US$7.580.893 | - |
| 2934 |  UNIT0 UNIT0 | US$0,5797 | -8,80% | -5,37% | - | US$7.574.805 | - |
| 2935 |  MOO MOO MOOMOO | US$0,04106 | 18,84% | 1,66% | - | US$7.355.486 | - |
| 2936 |  LayerAI LAI | US$0,01550 | 3,89% | -25,20% | - | US$7.363.252 | - |
| 2937 |  E4C E4C | US$0,05199 | -12,90% | 0,00% | - | US$7.191.660 | - |
| 2938 |  SCARCITY SCARCITY | US$0,2473 | 12,27% | 24,50% | - | US$7.311.038 | - |
| 2939 |  GOUT GOUT | US$0,0005812 | 76,39% | 169,97% | - | US$6.686.678 | - |
| 2940 |  Eigenpie EGP | US$3,40 | -2,22% | -13,59% | - | US$6.591.856 | - |
| 2941 |  Infinitar IGT | US$0,6030 | -0,92% | 17,50% | - | US$6.604.777 | - |
| 2942 |  STAGE STAGE | US$0,003373 | 10,12% | 0,00% | - | US$5.207.766 | - |
| 2943 |  Shanghai Inu SHANG | - | 93,60% | 326,30% | - | US$6.325.638 | - |
| 2944 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,07% | - | US$5.957.483 | - |
| 2945 |  SuperTrust SUT | US$2,76 | 1,89% | 6,79% | - | US$6.149.423 | - |
| 2946 |  OMNIA Protocol OMNIA | US$0,2545 | 13,17% | -5,84% | - | US$6.350.657 | - |
| 2947 |  PiP (Hyperliquid) PIP | US$51,43 | -6,50% | 0,00% | - | US$6.084.411 | - |
| 2948 |  Hedera Guild Game HGG | US$0,002332 | 12,77% | 6,51% | - | US$6.045.916 | - |
| 2949 |  Lumoz MOZ | US$0,02507 | -0,35% | -38,02% | - | US$5.802.408 | - |
| 2950 |  JUNGLEDOGE JUNGLE | US$0,000008590 | 2,26% | 63,76% | - | US$5.902.421 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.