Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Paybswap PAYB | US$0,0002551 | 2,23% | -4,93% | US$39.325 | US$273,58 | 154.142.639 PAYB |
| 2702 |  Bitteam token BTT | US$0,00008294 | 1,13% | 6,50% | US$38.236 | - | 460.999.998 BTT |
| 2703 |  Evadore EVA | US$0,0002134 | 9,08% | -21,71% | US$37.097 | US$13.021,17 | 173.823.400 EVA |
| 2704 |  TotemFi TOTM | US$0,005946 | -0,01% | -0,10% | US$36.352 | - | 6.113.675 TOTM |
| 2705 |  Beyond Protocol BP | US$0,0002181 | 2,62% | -22,54% | US$36.002 | US$93,57 | 165.059.723 BP |
| 2706 |  Spaceswap MILK2 MILK2 | US$0,004858 | 0,00% | -13,23% | US$35.833 | - | 7.376.937 MILK2 |
| 2707 |  KamPay KAMPAY | US$0,00008717 | 1,79% | 1,78% | US$35.659 | - | 409.090.982 KAMPAY |
| 2708 |  Atlas Protocol ATP | US$0,00001365 | 1,26% | -0,88% | US$35.174 | - | 2.576.066.703 ATP |
| 2709 |  ORAO Network ORAO | US$0,0008824 | -4,06% | 11,34% | US$34.765 | US$1.038,28 | 39.397.668 ORAO |
| 2710 |  BitBall BTB | US$0,00005692 | -0,02% | -0,05% | US$34.530 | - | 606.692.575 BTB |
| 2711 |  Ekta EKTA | US$0,0009781 | 1,19% | -33,75% | US$34.010 | US$747,32 | 34.769.778 EKTA |
| 2712 |  KOK KOK | US$0,0003059 | 4,42% | -7,93% | US$32.831 | US$2.543,06 | 107.333.422 KOK |
| 2713 |  Kuverit KUV | US$0,00001099 | -0,01% | 399,85% | US$32.709 | US$961,24 | 2.974.904.136 KUV |
| 2714 |  Gamerse LFG | US$0,0001916 | 1,11% | 40,93% | US$32.598 | US$1.520,19 | 170.157.314 LFG |
| 2715 |  Rune RUNE | US$6,45 | 4,21% | -14,01% | US$32.091 | US$65.672,92 | 4.972 RUNE |
| 2716 |  Amazy AZY | US$0,0007842 | -1,22% | -12,72% | US$32.092 | US$55.300,07 | 40.923.921 AZY |
| 2717 |  Phore PHR | US$0,001044 | -33,80% | 10,89% | US$31.866 | US$20,88 | 30.535.913 PHR |
| 2718 |  DOB on Base DOB | US$0,003165 | -32,28% | 63,23% | US$31.647 | US$12.178,43 | 10.000.000 DOB |
| 2719 |  Rigel Protocol RGP | US$0,01224 | 0,94% | -3,48% | US$30.548 | US$7,28 | 2.495.012 RGP |
| 2720 |  Crypto Sports Network CSPN | US$0,01111 | 10,65% | -11,15% | US$30.403 | US$253,20 | 2.737.526 CSPN |
| 2721 |  Lucretius LUC | US$0,0001233 | 49,51% | 38,80% | US$30.203 | US$537,32 | 244.923.666 LUC |
| 2722 |  Shield Protocol SHIELD | US$0,1225 | 0,00% | -9,13% | US$29.954 | - | 244.499 SHIELD |
| 2723 |  TROLLI CTO TROLLICTO | US$0,00003234 | 1,91% | -6,20% | US$29.728 | US$2,19 | 919.273.566 TROLLICTO |
| 2724 |  Jigstack STAK | US$0,00001659 | -0,01% | 53,53% | US$29.467 | - | 1.775.763.939 STAK |
| 2725 |  BEMIL Coin BEM | US$0,00002925 | -0,68% | -2,01% | US$29.244 | US$88,57 | 999.981.241 BEM |
| 2726 |  Flashstake FLASH | US$0,0003766 | -2,56% | -4,90% | US$28.959 | US$19,10 | 76.897.832 FLASH |
| 2727 |  BLOOP BL00P | US$0,00003956 | 6,94% | 20,85% | US$28.948 | US$5.116,37 | 731.764.350 BL00P |
| 2728 |  Bitball Treasure BTRS | US$0,06175 | -0,01% | -0,11% | US$27.788 | US$299.835 | 450.000 BTRS |
| 2729 |  Sable Finance SABLE | US$0,005279 | -1,08% | -19,09% | US$27.339 | US$420,98 | 5.178.493 SABLE |
| 2730 |  Residual Token eRSDL | US$0,00003730 | 3,00% | -42,85% | US$26.018 | US$312,04 | 697.500.052 eRSDL |
| 2731 |  Gourmet Galaxy GUM | US$0,008151 | -4,80% | -18,71% | US$26.998 | US$144,95 | 3.312.145 GUM |
| 2732 |  MMOCoin MMO | US$0,0003916 | -25,94% | -21,74% | US$26.835 | US$0,9600 | 68.531.894 MMO |
| 2733 |  DinoX DNXC | US$0,0007867 | 7,79% | -17,64% | US$26.756 | US$873,11 | 34.011.080 DNXC |
| 2734 |  AirNFTs AIRT | US$0,0002303 | 1,30% | -1,58% | US$25.798 | US$147,47 | 112.040.000 AIRT |
| 2735 |  Synthetify SNY | US$0,004587 | -0,03% | -1,76% | US$25.801 | US$4.370,67 | 5.625.000 SNY |
| 2736 |  Petoshi PETOSHI | US$0,01452 | 7,05% | -14,43% | US$25.419 | US$13.256,15 | 1.750.212 PETOSHI |
| 2737 |  Uptrennd 1UP | US$0,00006257 | 2,88% | 2,91% | US$25.120 | US$56,51 | 401.460.369 1UP |
| 2738 |  Lokr LKR | US$0,0009778 | -0,10% | 21,20% | US$25.058 | US$264.470 | 25.628.273 LKR |
| 2739 |  Shiba Saga SHIA | US$0,0004466 | 3,63% | 3,78% | US$24.089 | US$56.112,19 | 53.936.830 SHIA |
| 2740 |  ZENZO ZNZ | US$0,0007917 | 3,90% | -23,29% | US$23.488 | US$0,4400 | 29.667.006 ZNZ |
| 2741 |  Project TXA TXA | US$0,003470 | -3,38% | -53,19% | US$23.282 | US$53.038,73 | 6.709.998 TXA |
| 2742 |  Ancient Kingdom DOM | US$0,00001467 | -2,21% | -39,63% | US$23.218 | US$165.406 | 1.582.994.451 DOM |
| 2743 |  Dogeswap DOGES | US$1,15 | 2,95% | 2,96% | US$22.959 | - | 20.000 DOGES |
| 2744 |  Snowball SNOB | US$0,004136 | 0,00% | 4,04% | US$22.714 | - | 5.492.417 SNOB |
| 2745 |  Catman CATMAN | US$0,00002389 | 0,25% | -29,70% | US$22.703 | US$432,18 | 950.392.964 CATMAN |
| 2746 |  Tokenbox TBX | US$0,001999 | 2,19% | -5,01% | US$22.461 | US$6,11 | 11.235.451 TBX |
| 2747 |  UNICORN Token UNI | US$0,0002096 | 2,88% | 2,91% | US$22.410 | US$3,95 | 106.912.509 UNI |
| 2748 |  Hertz Network HTZ | US$0,000004260 | 0,43% | 2,14% | US$22.307 | US$1,84 | 5.238.410.649 HTZ |
| 2749 |  SKYPlay SKP | US$0,0001417 | 0,91% | -71,68% | US$22.255 | US$6,04 | 157.118.755 SKP |
| 2750 |  CorionX CORX | US$0,0001713 | 60,21% | 25,81% | US$22.254 | US$38,45 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.